MemeGames AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $12,224.68 | $2.09 | N/A |
| 2026-04-06 | $12,171.60 | $2.08 | $0.00001222 |
| 2026-04-05 | $11,772.80 | $42.66 | $0.00001217 |
| 2026-04-04 | $11,772.80 | $42.66 | $0.00001177 |
| 2026-04-03 | $12,263.45 | $42.78 | $0.00001177 |
| 2026-04-02 | $12,263.45 | $42.81 | $0.00001226 |
| 2026-03-31 | $12,859.87 | $1.41 | $0.00001227 |
| 2026-03-30 | $12,436.07 | $2.62 | $0.00001286 |
| 2026-03-29 | $12,611.86 | $26.54 | $0.00001244 |
| 2026-03-28 | $12,065.11 | $29.43 | $0.00001261 |
| 2026-03-27 | $12,086.28 | $29.44 | $0.00001208 |
| 2026-03-26 | $12,862.37 | $7.70 | $0.00001209 |
| 2026-03-25 | $12,846.27 | $7.69 | $0.00001286 |
| 2026-03-24 | $14,002.14 | $87.80 | $0.00001285 |
| 2026-03-23 | $14,265.34 | $28.35 | $0.00001398 |
| 2026-03-22 | $14,216.88 | $19.65 | $0.00001423 |
| 2026-03-21 | $13,598.04 | $31.95 | $0.00001413 |
| 2026-03-20 | $12,991.33 | $9.71 | $0.00001361 |
| 2026-03-19 | $13,359.76 | $29.98 | $0.00001296 |
| 2026-03-18 | $13,359.76 | $29.98 | $0.00001336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
