MEMELESS COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $7,708.24 | $338.45 | N/A |
| 2026-03-27 | $7,708.24 | $338.45 | $0.00000773 |
| 2026-03-26 | $8,093.54 | $363.04 | $0.00000773 |
| 2026-03-25 | $8,093.26 | $363.07 | $0.00000812 |
| 2026-03-23 | $7,862.65 | $171.59 | $0.00000812 |
| 2026-03-22 | $8,010.00 | $175.24 | $0.00000787 |
| 2026-03-21 | $7,768.39 | $2.31 | $0.00000803 |
| 2026-03-20 | $7,767.49 | $2.29 | $0.00000779 |
| 2026-03-19 | $7,767.49 | $2.29 | $0.00000779 |
| 2026-03-18 | $8,401.16 | $3.41 | $0.00000779 |
| 2026-03-17 | $8,401.16 | $3.41 | $0.00000843 |
| 2026-03-12 | $7,580.64 | $3.04 | $0.00000843 |
| 2026-03-11 | $7,573.43 | $18.50 | $0.00000760 |
| 2026-03-10 | $7,377.60 | $39.64 | $0.00000760 |
| 2026-03-09 | $7,276.00 | $281.94 | $0.00000740 |
| 2026-03-08 | $7,444.98 | $6.75 | $0.00000730 |
| 2026-03-07 | $7,591.38 | $48.76 | $0.00000747 |
| 2026-03-06 | $8,091.26 | $4.50 | $0.00000761 |
| 2026-03-05 | $8,028.02 | $4.23 | $0.00000811 |
| 2026-03-04 | $7,606.18 | $9.87 | $0.00000805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
