MEMELESS COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $9,195.74 | $3.33 | N/A |
| 2026-10-13 | $8,946.08 | $3.41 | $0.00000922 |
| 2026-10-10 | $9,406.01 | $14.11 | $0.00000897 |
| 2026-10-09 | $9,465.47 | $2.53 | $0.00000943 |
| 2026-10-08 | $9,326.03 | $2.52 | $0.00000949 |
| 2026-10-05 | $10,526.11 | $7.84 | $0.00000935 |
| 2026-10-04 | $10,873.12 | $593.50 | $0.00001056 |
| 2026-10-03 | $10,386.30 | $5.59 | $0.00001091 |
| 2026-10-02 | $10,271.30 | $5.83 | $0.00001042 |
| 2026-10-01 | $10,374.03 | $5.89 | $0.00001030 |
| 2026-09-30 | $10,450.26 | $2.18 | $0.00001041 |
| 2026-09-28 | $10,570.43 | $2.36 | $0.00001048 |
| 2026-09-27 | $10,533.91 | $3.69 | $0.00001060 |
| 2026-09-26 | $10,586.75 | $2.08 | $0.00001057 |
| 2026-09-25 | $10,631.20 | $2.04 | $0.00001062 |
| 2026-09-23 | $10,362.63 | $1.65 | $0.00001066 |
| 2026-09-22 | $10,106.59 | $2.64 | $0.00001039 |
| 2026-09-19 | $9,808.49 | $8.03 | $0.00001014 |
| 2026-09-18 | $9,400.55 | $3.50 | $0.00000984 |
| 2026-09-17 | $8,774.99 | $2.88 | $0.00000943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
