MEMELESS COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $7,998.94 | $2.03 | N/A |
| 2026-05-14 | $8,320.81 | $7.62 | $0.00000802 |
| 2026-05-13 | $8,300.32 | $7.55 | $0.00000834 |
| 2026-05-12 | $8,300.32 | $7.55 | $0.00000837 |
| 2026-05-09 | $7,754.23 | $2.47 | $0.00000837 |
| 2026-05-08 | $7,732.16 | $4.77 | $0.00000778 |
| 2026-05-07 | $7,732.16 | $4.77 | $0.00000775 |
| 2026-05-01 | $7,214.62 | $76.18 | $0.00000775 |
| 2026-04-30 | $7,304.82 | $77.13 | $0.00000724 |
| 2026-04-29 | $7,304.82 | $77.13 | $0.00000733 |
| 2026-04-28 | $7,841.79 | $62.82 | $0.00000733 |
| 2026-04-27 | $7,735.14 | $62.06 | $0.00000786 |
| 2026-04-26 | $7,549.94 | $19.48 | $0.00000777 |
| 2026-04-25 | $7,549.94 | $19.48 | $0.00000757 |
| 2026-04-24 | $7,427.56 | $3.01 | $0.00000757 |
| 2026-04-23 | $7,655.21 | $3.46 | $0.00000745 |
| 2026-04-22 | $7,567.82 | $3.37 | $0.00000768 |
| 2026-04-21 | $7,567.82 | $3.37 | $0.00000759 |
| 2026-04-20 | $7,402.34 | $1.49 | $0.00000759 |
| 2026-04-19 | $7,491.39 | $1.50 | $0.00000746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
