MEMELESS COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $5,961.19 | $232.67 | N/A |
| 2026-06-08 | $5,961.36 | $468.35 | $0.00000598 |
| 2026-06-07 | $5,469.52 | $1.25 | $0.00000598 |
| 2026-06-06 | $5,469.52 | $1.25 | $0.00000549 |
| 2026-05-30 | $7,321.09 | $2.85 | $0.00000549 |
| 2026-05-29 | $7,321.09 | $2.85 | $0.00000734 |
| 2026-05-28 | $7,347.91 | $32.79 | $0.00000734 |
| 2026-05-27 | $7,385.00 | $32.91 | $0.00000738 |
| 2026-05-26 | $7,475.89 | $2.55 | $0.00000741 |
| 2026-05-25 | $7,434.82 | $2.55 | $0.00000746 |
| 2026-05-24 | $7,398.33 | $5.41 | $0.00000746 |
| 2026-05-23 | $7,398.33 | $5.41 | $0.00000742 |
| 2026-05-22 | $7,652.80 | $70.89 | $0.00000742 |
| 2026-05-21 | $7,652.80 | $70.89 | $0.00000772 |
| 2026-05-20 | $7,458.78 | $38.83 | $0.00000772 |
| 2026-05-19 | $7,525.14 | $52.37 | $0.00000748 |
| 2026-05-18 | $7,598.10 | $5,584.04 | $0.00000755 |
| 2026-05-17 | $7,498.20 | $1.26 | $0.00000764 |
| 2026-05-16 | $7,722.97 | $4.32 | $0.00000752 |
| 2026-05-15 | $7,998.94 | $2.03 | $0.00000774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
