Memelinked Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $2,403,945 | $11,784.40 | N/A |
| 2026-04-03 | $1,692,580 | $7,469.32 | $0.04869669 |
| 2026-04-02 | $1,516,018 | $3,932.63 | $0.03426540 |
| 2026-04-01 | $1,346,149 | $809.21 | $0.03068851 |
| 2026-03-31 | $1,274,648 | $5,489.00 | $0.02725569 |
| 2026-03-30 | $1,500,381 | $4,327.43 | $0.02592367 |
| 2026-03-29 | $1,733,426 | $512.91 | $0.03041000 |
| 2026-03-28 | $1,733,047 | $1,710.75 | $0.03509693 |
| 2026-03-27 | $1,687,018 | $11,038.25 | $0.03491735 |
| 2026-03-26 | $2,293,722 | $2,561.57 | $0.03415731 |
| 2026-03-25 | $2,463,941 | $422.99 | $0.04646391 |
| 2026-03-24 | $2,475,207 | $580.73 | $0.04990948 |
| 2026-03-23 | $2,368,447 | $530.41 | $0.050130 |
| 2026-03-22 | $2,393,696 | $2,958.23 | $0.04788488 |
| 2026-03-21 | $2,616,117 | $3,040.03 | $0.04846552 |
| 2026-03-20 | $2,614,845 | $712.51 | $0.052969 |
| 2026-03-19 | $2,709,041 | $761.53 | $0.052962 |
| 2026-03-18 | $2,815,775 | $757.42 | $0.054850 |
| 2026-03-17 | $2,811,561 | $5,526.93 | $0.057157 |
| 2026-03-16 | $2,911,775 | $1,813.38 | $0.056767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
