Memelinked Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $1,646,641 | $10,219.81 | N/A |
| 2026-05-18 | $1,890,437 | $2,747.61 | $0.03335422 |
| 2026-05-17 | $2,075,545 | $1,371.15 | $0.03838851 |
| 2026-05-16 | $2,127,986 | $2,161.25 | $0.04200014 |
| 2026-05-15 | $2,039,634 | $1,035.52 | $0.04309222 |
| 2026-05-14 | $2,007,308 | $2,534.33 | $0.04129678 |
| 2026-05-13 | $1,865,453 | $328.88 | $0.04062950 |
| 2026-05-12 | $1,898,314 | $1,949.99 | $0.03777593 |
| 2026-05-11 | $1,848,003 | $706.95 | $0.03842858 |
| 2026-05-10 | $1,824,798 | $7,588.21 | $0.03737678 |
| 2026-05-09 | $2,097,803 | $1,737.64 | $0.03695295 |
| 2026-05-08 | $1,973,247 | $613.43 | $0.04247746 |
| 2026-05-07 | $2,119,195 | $4,049.03 | $0.03995204 |
| 2026-05-06 | $2,197,445 | $1,347.20 | $0.04291272 |
| 2026-05-05 | $2,268,249 | $727.93 | $0.04455466 |
| 2026-05-04 | $2,222,256 | $1,781.09 | $0.04592573 |
| 2026-05-03 | $2,278,456 | $90.33 | $0.04499436 |
| 2026-05-02 | $2,249,136 | $3,683.82 | $0.04610104 |
| 2026-05-01 | $2,027,929 | $145.59 | $0.04555093 |
| 2026-04-30 | $2,015,524 | $224.69 | $0.04106753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
