MEMEME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $0.000000000000000000 | $2.17 | N/A |
| 2026-06-11 | $0.000000000000000000 | $2.25 | $0.000000755444 |
| 2026-06-10 | $0.000000000000000000 | $2.25 | $0.000000746422 |
| 2026-06-09 | $0.000000000000000000 | $10.60 | $0.000000746422 |
| 2026-06-08 | $0.000000000000000000 | $10.60 | $0.000000763914 |
| 2026-06-04 | $0.000000000000000000 | $1.050 | $0.000000763914 |
| 2026-06-03 | $0.000000000000000000 | $1.050 | $0.000000850936 |
| 2026-06-02 | $0.000000000000000000 | $1.47 | $0.000000850936 |
| 2026-06-01 | $0.000000000000000000 | $593.73 | $0.000000893054 |
| 2026-05-31 | $0.000000000000000000 | $593.73 | $0.000000906210 |
| 2026-05-28 | $0.000000000000000000 | $19.37 | $0.000000906210 |
| 2026-05-27 | $0.000000000000000000 | $19.49 | $0.000000959421 |
| 2026-05-26 | $0.000000000000000000 | $3.18 | $0.000000964718 |
| 2026-05-25 | $0.000000000000000000 | $2.77 | $0.000000984828 |
| 2026-05-24 | $0.000000000000000000 | $2.77 | $0.000000975912 |
| 2026-05-16 | $0.000000000000000000 | $34.85 | $0.000000975912 |
| 2026-05-15 | $0.000000000000000000 | $34.84 | $0.00000107 |
| 2026-05-14 | $0.000000000000000000 | $34.84 | $0.00000107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
