MemeMind Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $4,388.11 | $100.39 | N/A |
| 2026-03-28 | $4,880.56 | $35.81 | $0.00000529 |
| 2026-03-27 | $4,909.23 | $35.94 | $0.00000589 |
| 2026-03-26 | $5,360.62 | $362.87 | $0.00000591 |
| 2026-03-25 | $6,445.25 | $338.75 | $0.00000647 |
| 2026-03-24 | $7,463.68 | $20.93 | $0.00000778 |
| 2026-03-23 | $7,456.66 | $570.20 | $0.00000900 |
| 2026-03-22 | $6,469.93 | $97.53 | $0.00000893 |
| 2026-03-21 | $6,815.50 | $4.89 | $0.00000780 |
| 2026-03-20 | $6,843.12 | $33.29 | $0.00000822 |
| 2026-03-19 | $6,837.09 | $33.26 | $0.00000825 |
| 2026-03-18 | $7,399.26 | $331.45 | $0.00000825 |
| 2026-03-17 | $8,375.09 | $193.74 | $0.00000890 |
| 2026-03-16 | $7,332.76 | $353.86 | $0.00001010 |
| 2026-03-15 | $8,701.19 | $85.87 | $0.00000884 |
| 2026-03-14 | $8,962.68 | $388.56 | $0.00001050 |
| 2026-03-13 | $8,169.25 | $31.08 | $0.00001081 |
| 2026-03-12 | $7,989.48 | $84.44 | $0.00000985 |
| 2026-03-11 | $8,163.82 | $47.41 | $0.00000964 |
| 2026-03-10 | $8,991.33 | $446.67 | $0.00000985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
