Memes AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $154,536 | $419.76 | N/A |
| 2026-04-04 | $152,339 | $754.00 | $0.00015443 |
| 2026-04-03 | $153,589 | $348.25 | $0.00015236 |
| 2026-04-02 | $155,511 | $1,818.26 | $0.00015439 |
| 2026-04-01 | $170,441 | $157.60 | $0.00015549 |
| 2026-03-31 | $163,971 | $2,668.45 | $0.00017058 |
| 2026-03-30 | $158,266 | $425.73 | $0.00016483 |
| 2026-03-29 | $164,744 | $6,190.59 | $0.00015749 |
| 2026-03-28 | $174,329 | $2,786.10 | $0.00016557 |
| 2026-03-27 | $177,708 | $2,968.49 | $0.00017444 |
| 2026-03-26 | $179,986 | $2,714.08 | $0.00017773 |
| 2026-03-25 | $187,895 | $2,084.94 | $0.00018090 |
| 2026-03-24 | $193,533 | $5,061.53 | $0.00018792 |
| 2026-03-23 | $175,189 | $2,404.21 | $0.00019356 |
| 2026-03-22 | $190,745 | $889.57 | $0.00017490 |
| 2026-03-21 | $191,619 | $306.46 | $0.00018898 |
| 2026-03-20 | $188,063 | $4,153.18 | $0.00019164 |
| 2026-03-19 | $194,047 | $202.54 | $0.00018894 |
| 2026-03-18 | $200,388 | $23,647 | $0.00019402 |
| 2026-03-17 | $187,408 | $18,846.51 | $0.00020041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
