Memes AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $89,402 | $2.94 | N/A |
| 2026-10-25 | $90,969 | $232.21 | $0.00008941 |
| 2026-10-24 | $92,301 | $4.62 | $0.00009098 |
| 2026-10-23 | $95,336 | $136.55 | $0.00009231 |
| 2026-10-22 | $97,415 | $600.76 | $0.00009535 |
| 2026-10-21 | $89,245 | $90.92 | $0.00009743 |
| 2026-10-20 | $89,438 | $1,104.41 | $0.00008926 |
| 2026-10-19 | $95,346 | $242.49 | $0.00008945 |
| 2026-10-18 | $96,915 | $166.12 | $0.00009536 |
| 2026-10-17 | $97,224 | $474.11 | $0.00009693 |
| 2026-10-16 | $103,296 | $52.86 | $0.00009724 |
| 2026-10-15 | $100,684 | $4.49 | $0.00010331 |
| 2026-10-14 | $103,971 | $200.00 | $0.00010070 |
| 2026-10-13 | $99,758 | $130.24 | $0.00010399 |
| 2026-10-12 | $106,904 | $1,728.31 | $0.00009977 |
| 2026-10-11 | $107,080 | $24.47 | $0.00010692 |
| 2026-10-10 | $105,829 | $43.81 | $0.00010710 |
| 2026-10-09 | $104,741 | $97.28 | $0.00010584 |
| 2026-10-08 | $110,830 | $18.39 | $0.00010476 |
| 2026-10-07 | $113,466 | $3.69 | $0.00011085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
