Memes AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $121,260 | $194.89 | N/A |
| 2026-09-09 | $127,768 | $1,070.36 | $0.00012128 |
| 2026-09-08 | $126,957 | $60.40 | $0.00012779 |
| 2026-09-07 | $132,881 | $415.88 | $0.00012697 |
| 2026-09-06 | $127,997 | $773.72 | $0.00013290 |
| 2026-09-05 | $130,911 | $307.93 | $0.00012802 |
| 2026-09-04 | $134,240 | $505.50 | $0.00013093 |
| 2026-09-03 | $125,448 | $410.78 | $0.00013426 |
| 2026-09-02 | $130,484 | $179.27 | $0.00012547 |
| 2026-09-01 | $135,705 | $720.69 | $0.00013050 |
| 2026-08-31 | $139,925 | $261.43 | $0.00013572 |
| 2026-08-30 | $145,399 | $207.50 | $0.00013994 |
| 2026-08-29 | $145,505 | $1,627.29 | $0.00014542 |
| 2026-08-28 | $163,340 | $2,051.14 | $0.00014553 |
| 2026-08-27 | $147,565 | $1,140.67 | $0.00016336 |
| 2026-08-26 | $136,476 | $1,516.48 | $0.00014759 |
| 2026-08-25 | $136,905 | $1,908.25 | $0.00013650 |
| 2026-08-24 | $130,513 | $823.38 | $0.00013692 |
| 2026-08-23 | $140,805 | $1,452.37 | $0.00013053 |
| 2026-08-22 | $142,074 | $8,812.70 | $0.00014082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
