Memes AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $110,961 | $767.83 | N/A |
| 2026-06-06 | $105,831 | $995.58 | $0.00011097 |
| 2026-06-05 | $115,441 | $2,967.01 | $0.00010585 |
| 2026-06-04 | $118,316 | $217.72 | $0.00011607 |
| 2026-06-03 | $118,901 | $2,518.72 | $0.00011833 |
| 2026-06-02 | $137,813 | $9,652.03 | $0.00011891 |
| 2026-06-01 | $149,081 | $1,462.30 | $0.00013784 |
| 2026-05-31 | $158,704 | $228.06 | $0.00014535 |
| 2026-05-30 | $159,331 | $2,347.09 | $0.00015872 |
| 2026-05-29 | $149,223 | $1,654.94 | $0.00015937 |
| 2026-05-28 | $158,157 | $2,687.29 | $0.00014920 |
| 2026-05-27 | $151,184 | $947.36 | $0.00015818 |
| 2026-05-26 | $158,030 | $1,509.77 | $0.00015118 |
| 2026-05-25 | $172,017 | $12,479.22 | $0.00015730 |
| 2026-05-24 | $173,280 | $385.31 | $0.00017215 |
| 2026-05-23 | $166,339 | $4,924.01 | $0.00017330 |
| 2026-05-22 | $205,793 | $100.11 | $0.00016635 |
| 2026-05-21 | $202,624 | $21.40 | $0.00020582 |
| 2026-05-20 | $193,106 | $358.14 | $0.00020267 |
| 2026-05-19 | $203,579 | $575.68 | $0.00019217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
