MEMES IN BLACK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $2,923.46 | $18.97 | N/A |
| 2026-06-09 | $2,902.69 | $29.91 | $0.00000292 |
| 2026-06-08 | $2,857.95 | $137.65 | $0.00000290 |
| 2026-06-07 | $2,651.42 | $167.70 | $0.00000285 |
| 2026-06-06 | $2,997.23 | $268.34 | $0.00000265 |
| 2026-06-05 | $4,098.96 | $229.85 | $0.00000302 |
| 2026-06-04 | $4,782.81 | $218.53 | $0.00000411 |
| 2026-06-03 | $5,620.84 | $179.49 | $0.00000478 |
| 2026-06-02 | $6,080.86 | $221.21 | $0.00000562 |
| 2026-06-01 | $6,075.82 | $6,747.40 | $0.00000608 |
| 2026-05-31 | $9,136.33 | $497.82 | $0.00000608 |
| 2026-05-30 | $9,403.52 | $294.33 | $0.00000914 |
| 2026-05-29 | $10,663.53 | $176.32 | $0.00000940 |
| 2026-05-28 | $10,045.68 | $245.12 | $0.00001066 |
| 2026-05-27 | $10,894.70 | $46.13 | $0.00001005 |
| 2026-05-26 | $11,184.75 | $237.18 | $0.00001089 |
| 2026-05-25 | $12,379.48 | $128.85 | $0.00001112 |
| 2026-05-24 | $12,219.60 | $332.85 | $0.00001238 |
| 2026-05-23 | $12,414.07 | $608.77 | $0.00001222 |
| 2026-05-22 | $12,963.97 | $835.02 | $0.00001241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
