Memes Make It Possible Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $30,061 | $30.06 | N/A |
| 2026-11-08 | $31,019 | $31.02 | $0.00003006 |
| 2026-11-07 | $31,636 | $94.91 | $0.00003102 |
| 2026-11-06 | $31,878 | $2.95 | $0.00003164 |
| 2026-11-05 | $34,122 | $17.23 | $0.00003188 |
| 2026-11-04 | $33,509 | $100.30 | $0.00003412 |
| 2026-11-03 | $32,560 | $130.78 | $0.00003351 |
| 2026-11-02 | $33,841 | $68.11 | $0.00003256 |
| 2026-10-31 | $33,885 | $170.89 | $0.00003384 |
| 2026-10-30 | $31,614 | $341.68 | $0.00003388 |
| 2026-10-29 | $36,400 | $92.04 | $0.00003161 |
| 2026-10-28 | $37,799 | $1.78 | $0.00003640 |
| 2026-10-23 | $38,859 | $203.81 | $0.00003780 |
| 2026-10-22 | $41,124 | $33.05 | $0.00003886 |
| 2026-10-21 | $41,187 | $81.33 | $0.00004112 |
| 2026-10-20 | $41,049 | $20.52 | $0.00004119 |
| 2026-10-19 | $41,198 | $84.19 | $0.00004105 |
| 2026-10-18 | $40,738 | $422.36 | $0.00004120 |
| 2026-10-17 | $37,875 | $80.59 | $0.00004074 |
| 2026-10-16 | $38,347 | $73.47 | $0.00003787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
