memes will continue Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $570,972 | $1,058,159 | N/A |
| 2026-08-31 | $571,141 | $1,094,505 | $0.00057097 |
| 2026-08-30 | $577,150 | $1,045,926 | $0.00057114 |
| 2026-08-29 | $567,685 | $1,034,957 | $0.00057715 |
| 2026-08-28 | $631,006 | $1,288,171 | $0.00056768 |
| 2026-08-27 | $599,651 | $1,058,560 | $0.00063101 |
| 2026-08-26 | $581,031 | $1,245,131 | $0.00059965 |
| 2026-08-25 | $604,745 | $4,373,136 | $0.00058103 |
| 2026-08-24 | $789,612 | $5,518,587 | $0.00060474 |
| 2026-08-23 | $563,125 | $1,269,846 | $0.00078961 |
| 2026-08-22 | $555,830 | $1,141,853 | $0.00056313 |
| 2026-08-21 | $530,777 | $1,161,878 | $0.00055583 |
| 2026-08-20 | $523,977 | $1,401,491 | $0.00053078 |
| 2026-08-19 | $457,503 | $1,059,381 | $0.00052398 |
| 2026-08-18 | $472,921 | $1,040,851 | $0.00045750 |
| 2026-08-17 | $475,573 | $1,064,629 | $0.00047292 |
| 2026-08-16 | $485,595 | $1,064,036 | $0.00047557 |
| 2026-08-15 | $502,947 | $1,025,652 | $0.00048560 |
| 2026-08-14 | $502,907 | $1,069,903 | $0.00050295 |
| 2026-08-13 | $516,707 | $989,922 | $0.00050291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
