memes will continue Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $862,037 | $492,295 | N/A |
| 2026-05-28 | $938,094 | $501,305 | $0.00086242 |
| 2026-05-27 | $996,004 | $671,423 | $0.00093605 |
| 2026-05-26 | $911,430 | $438,354 | $0.00099954 |
| 2026-05-25 | $943,601 | $535,235 | $0.00091144 |
| 2026-05-24 | $988,353 | $595,593 | $0.00094361 |
| 2026-05-23 | $1,081,444 | $591,293 | $0.00098863 |
| 2026-05-22 | $1,083,876 | $586,811 | $0.00108144 |
| 2026-05-21 | $1,171,740 | $589,021 | $0.00108451 |
| 2026-05-20 | $1,139,083 | $584,633 | $0.00117195 |
| 2026-05-19 | $1,123,157 | $596,796 | $0.00113908 |
| 2026-05-18 | $1,170,335 | $672,887 | $0.00112462 |
| 2026-05-17 | $1,076,372 | $561,883 | $0.00116903 |
| 2026-05-16 | $1,183,212 | $626,542 | $0.00107639 |
| 2026-05-15 | $1,234,342 | $603,979 | $0.00118379 |
| 2026-05-14 | $1,216,911 | $886,010 | $0.00123745 |
| 2026-05-13 | $1,389,109 | $780,327 | $0.00121730 |
| 2026-05-12 | $1,327,106 | $831,501 | $0.00138914 |
| 2026-05-11 | $1,300,603 | $899,797 | $0.00132035 |
| 2026-05-10 | $1,168,564 | $770,367 | $0.00130060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
