memes will continue Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $259,765 | $12.26 | N/A |
| 2026-10-23 | $477,975 | $1,008,885 | $0.00025976 |
| 2026-10-22 | $481,285 | $1,059,764 | $0.00047798 |
| 2026-10-21 | $479,178 | $997,805 | $0.00048128 |
| 2026-10-20 | $463,465 | $995,843 | $0.00047918 |
| 2026-10-19 | $465,039 | $974,374 | $0.00046347 |
| 2026-10-18 | $480,584 | $1,050,600 | $0.00046504 |
| 2026-10-17 | $477,605 | $1,016,941 | $0.00048058 |
| 2026-10-16 | $488,351 | $1,030,454 | $0.00047760 |
| 2026-10-15 | $514,634 | $1,050,863 | $0.00048835 |
| 2026-10-14 | $517,549 | $1,035,815 | $0.00051463 |
| 2026-10-13 | $542,207 | $1,017,375 | $0.00051755 |
| 2026-10-12 | $549,546 | $1,033,631 | $0.00054221 |
| 2026-10-11 | $590,122 | $1,143,305 | $0.00054955 |
| 2026-10-10 | $557,209 | $1,038,814 | $0.00059012 |
| 2026-10-09 | $541,314 | $974,757 | $0.00055721 |
| 2026-10-08 | $541,009 | $1,016,670 | $0.00054131 |
| 2026-10-07 | $579,824 | $980,138 | $0.00054101 |
| 2026-10-06 | $599,493 | $26,402 | $0.00057982 |
| 2026-10-05 | $631,987 | $1,062,210 | $0.00059949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
