MEMES Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $8,414.37 | $279.22 | N/A |
| 2026-10-31 | $8,989.72 | $359.76 | $0.000000280479 |
| 2026-10-30 | $8,323.06 | $165.76 | $0.000000299657 |
| 2026-10-29 | $8,754.23 | $153.97 | $0.000000277435 |
| 2026-10-28 | $8,818.25 | $183.52 | $0.000000291808 |
| 2026-10-27 | $8,991.83 | $118.53 | $0.000000293942 |
| 2026-10-26 | $9,034.74 | $276.33 | $0.000000299728 |
| 2026-10-25 | $8,667.63 | $641.47 | $0.000000301158 |
| 2026-10-24 | $8,022.04 | $812.16 | $0.000000288921 |
| 2026-10-23 | $9,243.39 | $260.73 | $0.000000267401 |
| 2026-10-22 | $9,302.91 | $344.82 | $0.000000308113 |
| 2026-10-21 | $9,908.04 | $562.26 | $0.000000310097 |
| 2026-10-20 | $10,235.98 | $459.54 | $0.000000330268 |
| 2026-10-19 | $10,179.93 | $685.53 | $0.000000341199 |
| 2026-10-18 | $9,767.58 | $236.08 | $0.000000339331 |
| 2026-10-17 | $9,610.19 | $512.19 | $0.000000325586 |
| 2026-10-16 | $9,880.54 | $287.70 | $0.000000320340 |
| 2026-10-15 | $9,593.45 | $694.39 | $0.000000329351 |
| 2026-10-14 | $9,795.47 | $496.76 | $0.000000319782 |
| 2026-10-13 | $9,839.70 | $398.66 | $0.000000326516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
