MEMES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $7,197.24 | $158.94 | N/A |
| 2026-03-25 | $7,196.65 | $282.05 | $0.000000239906 |
| 2026-03-24 | $7,797.65 | $2,073.15 | $0.000000239893 |
| 2026-03-23 | $11,996.92 | $213.33 | $0.000000259922 |
| 2026-03-22 | $12,297.45 | $107.27 | $0.000000409902 |
| 2026-03-21 | $12,298.81 | $122.12 | $0.000000409915 |
| 2026-03-20 | $11,100.17 | $372.28 | $0.000000409960 |
| 2026-03-19 | $12,600.48 | $612.74 | $0.000000370006 |
| 2026-03-18 | $12,902.61 | $197.89 | $0.000000420018 |
| 2026-03-17 | $14,100.48 | $21.57 | $0.000000430084 |
| 2026-03-16 | $14,102.38 | $317.81 | $0.000000470015 |
| 2026-03-15 | $13,802.40 | $68.51 | $0.000000470079 |
| 2026-03-14 | $14,401.73 | $1,234.71 | $0.000000460080 |
| 2026-03-13 | $14,399.28 | $784.08 | $0.000000480058 |
| 2026-03-12 | $15,602.05 | $96.75 | $0.000000479992 |
| 2026-03-11 | $15,900.37 | $114.38 | $0.000000520059 |
| 2026-03-10 | $14,701.31 | $131.96 | $0.000000530009 |
| 2026-03-09 | $14,699.83 | $66.56 | $0.000000490044 |
| 2026-03-08 | $14,400.03 | $416.69 | $0.000000489994 |
| 2026-03-07 | $12,899.66 | $98.02 | $0.000000479995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
