MEMES Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $9,866.34 | $300.12 | N/A |
| 2026-09-14 | $9,279.72 | $266.04 | $0.000000328878 |
| 2026-09-13 | $9,478.04 | $183.97 | $0.000000309324 |
| 2026-09-12 | $9,417.27 | $356.70 | $0.000000315935 |
| 2026-09-11 | $8,834.47 | $364.85 | $0.000000313909 |
| 2026-09-10 | $9,571.43 | $260.12 | $0.000000294482 |
| 2026-09-09 | $10,279.57 | $540.11 | $0.000000319048 |
| 2026-09-08 | $9,433.69 | $331.43 | $0.000000342652 |
| 2026-09-07 | $9,733.61 | $368.96 | $0.000000314456 |
| 2026-09-06 | $9,267.31 | $806.20 | $0.000000324454 |
| 2026-09-05 | $10,159.57 | $633.95 | $0.000000308910 |
| 2026-09-04 | $9,325.30 | $597.71 | $0.000000338652 |
| 2026-09-03 | $9,914.46 | $427.31 | $0.000000310843 |
| 2026-09-02 | $9,330.18 | $905.72 | $0.000000330482 |
| 2026-09-01 | $10,505.31 | $810.16 | $0.000000311006 |
| 2026-08-31 | $9,871.49 | $1,106.38 | $0.000000350177 |
| 2026-08-30 | $10,264.13 | $337.47 | $0.000000329050 |
| 2026-08-29 | $10,668.68 | $379.58 | $0.000000342138 |
| 2026-08-28 | $11,315.80 | $470.47 | $0.000000355623 |
| 2026-08-27 | $11,397.85 | $808.64 | $0.000000377193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
