MEMESCOPE MONDAY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $4,317.04 | $9.35 | N/A |
| 2026-06-03 | $4,238.24 | $9.23 | $0.00000432 |
| 2026-06-02 | $4,259.71 | $9.23 | $0.00000426 |
| 2026-05-31 | $4,755.62 | $3.94 | $0.00000426 |
| 2026-05-30 | $4,746.17 | $3.93 | $0.00000476 |
| 2026-05-29 | $4,801.10 | $17.06 | $0.00000475 |
| 2026-05-28 | $4,871.38 | $3,631.07 | $0.00000480 |
| 2026-05-27 | $4,871.37 | $3,631.07 | $0.00000487 |
| 2026-05-26 | $3,760.57 | $4.28 | $0.00000487 |
| 2026-05-25 | $3,782.95 | $4.31 | $0.00000376 |
| 2026-05-24 | $3,737.11 | $4.28 | $0.00000379 |
| 2026-05-23 | $3,757.50 | $16.08 | $0.00000374 |
| 2026-05-22 | $3,957.53 | $52.08 | $0.00000373 |
| 2026-05-21 | $3,935.47 | $52.37 | $0.00000394 |
| 2026-05-20 | $3,874.46 | $81.80 | $0.00000396 |
| 2026-05-19 | $4,172.22 | $6.70 | $0.00000388 |
| 2026-05-18 | $4,163.21 | $20.41 | $0.00000417 |
| 2026-05-17 | $4,276.92 | $12.99 | $0.00000417 |
| 2026-05-16 | $4,340.56 | $14.18 | $0.00000428 |
| 2026-05-15 | $4,340.56 | $14.18 | $0.00000434 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
