Memetern Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $7,735,634 | $45.95 | N/A |
| 2026-07-26 | $7,807,277 | $46.38 | $0.00773563 |
| 2026-07-19 | $7,815,209 | $1,187.60 | $0.00780728 |
| 2026-07-16 | $7,850,939 | $409.40 | $0.00781521 |
| 2026-07-15 | $7,808,146 | $143.52 | $0.00785094 |
| 2026-07-14 | $9,577,489 | $116.89 | $0.00780815 |
| 2026-07-03 | $11,595,476 | $327.41 | $0.00957749 |
| 2026-07-02 | $9,336,832 | $93.38 | $0.01159548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
