Memetern Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $21,871,120 | $8.47 | N/A |
| 2026-06-12 | $21,871,120 | $8.47 | $0.02187112 |
| 2026-06-09 | $23,021,845 | $55.05 | $0.02187112 |
| 2026-06-08 | $23,021,845 | $55.05 | $0.02298196 |
| 2026-06-05 | $23,830,357 | $436.55 | $0.02298196 |
| 2026-06-04 | $23,830,357 | $436.55 | $0.02383036 |
| 2026-06-03 | $24,148,186 | $15.51 | $0.02383036 |
| 2026-06-02 | $24,148,186 | $15.51 | $0.02414819 |
| 2026-06-01 | $21,097,708 | $101.05 | $0.02414819 |
| 2026-05-31 | $20,758,548 | $99.42 | $0.02109771 |
| 2026-05-30 | $21,418,950 | $48.18 | $0.02075855 |
| 2026-05-29 | $21,359,058 | $5.76 | $0.02141895 |
| 2026-05-28 | $21,781,797 | $248.51 | $0.02135906 |
| 2026-05-27 | $21,781,797 | $248.51 | $0.02178180 |
| 2026-05-23 | $19,871,832 | $206.29 | $0.02178180 |
| 2026-05-22 | $20,738,239 | $421.70 | $0.01987183 |
| 2026-05-21 | $24,053,495 | $97.49 | $0.02068441 |
| 2026-05-20 | $24,799,914 | $46.42 | $0.02405350 |
| 2026-05-19 | $24,799,914 | $46.42 | $0.02479991 |
| 2026-05-17 | $22,871,825 | $9.95 | $0.02479991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
