Memetern Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $7,572,193 | $1.58 | N/A |
| 2026-09-05 | $7,011,106 | $110.70 | $0.00757219 |
| 2026-09-04 | $6,884,162 | $108.70 | $0.00701111 |
| 2026-09-01 | $6,864,924 | $8.50 | $0.00688416 |
| 2026-08-31 | $6,903,290 | $2.14 | $0.00686492 |
| 2026-08-29 | $6,430,825 | $64.47 | $0.00690329 |
| 2026-08-28 | $6,858,375 | $87.30 | $0.00643083 |
| 2026-08-25 | $7,182,183 | $42.27 | $0.00685837 |
| 2026-08-24 | $6,945,966 | $20.00 | $0.00718218 |
| 2026-08-23 | $6,962,184 | $6.96 | $0.00694597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
