MEMEX Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $11,238,453 | $186,879 | N/A |
| 2026-03-28 | $10,630,277 | $256,744 | $0.03900967 |
| 2026-03-27 | $9,264,792 | $1,212,820 | $0.03685014 |
| 2026-03-26 | $12,101,583 | $654,419 | $0.03190675 |
| 2026-03-25 | $14,146,089 | $507,500 | $0.03695423 |
| 2026-03-24 | $15,624,586 | $331,421 | $0.04334353 |
| 2026-03-23 | $16,401,176 | $487,267 | $0.04778965 |
| 2026-03-22 | $16,723,286 | $445,643 | $0.050046 |
| 2026-03-21 | $16,236,466 | $885,943 | $0.050947 |
| 2026-03-20 | $17,283,866 | $1,560,676 | $0.04940658 |
| 2026-03-19 | $18,355,056 | $94,510 | $0.052561 |
| 2026-03-18 | $18,484,922 | $213,869 | $0.055643 |
| 2026-03-17 | $19,002,871 | $718,687 | $0.056008 |
| 2026-03-16 | $20,273,439 | $296,392 | $0.057530 |
| 2026-03-15 | $19,808,810 | $394,809 | $0.060918 |
| 2026-03-14 | $18,719,030 | $388,135 | $0.059846 |
| 2026-03-13 | $19,843,005 | $260,896 | $0.056471 |
| 2026-03-12 | $20,217,698 | $551,321 | $0.059798 |
| 2026-03-11 | $18,495,679 | $197,463 | $0.060861 |
| 2026-03-10 | $18,243,838 | $325,316 | $0.055589 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
