MEMEXSOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $2,983.37 | $4.40 | $0.00000298 |
| 2026-07-02 | $2,941.66 | $17.62 | $0.00000294 |
| 2026-06-29 | $2,832.56 | $36.55 | $0.00000283 |
| 2026-06-28 | $2,792.02 | $14.88 | $0.00000279 |
| 2026-06-27 | $2,832.30 | $59.11 | $0.00000283 |
| 2026-06-26 | $2,810.73 | $21.20 | $0.00000281 |
| 2026-06-25 | $2,792.69 | $21.07 | $0.00000279 |
| 2026-06-24 | $2,915.60 | $82.23 | $0.00000292 |
| 2026-06-23 | $3,224.81 | $6.22 | $0.00000322 |
| 2026-06-22 | $3,307.67 | $6.38 | $0.00000331 |
| 2026-06-15 | $3,441.56 | $19.98 | $0.00000344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
