Memory Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $64,228 | $3.10 | N/A |
| 2026-07-28 | $65,647 | $9.54 | $0.00085445 |
| 2026-07-26 | $67,453 | $1.29 | $0.00087333 |
| 2026-07-22 | $70,137 | $2.92 | $0.00089736 |
| 2026-07-21 | $69,719 | $2.90 | $0.00093306 |
| 2026-07-12 | $876,283 | $2.27 | $0.00092750 |
| 2026-07-11 | $892,910 | $2.28 | $0.00087628 |
| 2026-07-10 | $850,915 | $1.066 | $0.00089291 |
| 2026-07-09 | $64,384 | $20.46 | $0.00085092 |
| 2026-07-08 | $98,989 | $2.98 | $0.00085654 |
| 2026-07-07 | $100,914 | $28.93 | $0.00131690 |
| 2026-07-06 | $65,791 | $1.082 | $0.00134251 |
| 2026-07-05 | $66,428 | $2.33 | $0.00087524 |
| 2026-07-04 | $53,577 | $28.50 | $0.00088372 |
| 2026-07-03 | $100,401 | $2.56 | $0.00071276 |
| 2026-07-02 | $99,625 | $12.32 | $0.00133569 |
| 2026-07-01 | $89,744 | $19.19 | $0.00132536 |
| 2026-06-30 | $61,522 | $1.89 | $0.00119391 |
| 2026-06-29 | $979,893 | $1.26 | $0.00081846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
