Memory Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $126,630 | $8.36 | N/A |
| 2026-06-12 | $127,515 | $4.96 | $0.00168462 |
| 2026-06-11 | $123,439 | $20.65 | $0.00169302 |
| 2026-06-10 | $124,705 | $10.63 | $0.00164217 |
| 2026-06-09 | $128,721 | $6.97 | $0.00166046 |
| 2026-06-08 | $128,893 | $7.17 | $0.00171232 |
| 2026-06-07 | $119,351 | $4.52 | $0.00171281 |
| 2026-06-06 | $119,765 | $6.96 | $0.00158779 |
| 2026-06-05 | $134,722 | $8.83 | $0.00159909 |
| 2026-06-04 | $138,442 | $1.40 | $0.00179227 |
| 2026-06-03 | $141,258 | $6.93 | $0.00183919 |
| 2026-06-02 | $152,665 | $11.57 | $0.00188370 |
| 2026-06-01 | $152,634 | $7.38 | $0.00203098 |
| 2026-05-31 | $153,827 | $10.57 | $0.00203078 |
| 2026-05-30 | $153,078 | $69.22 | $0.00204643 |
| 2026-05-29 | $83,910 | $26.98 | $0.00203819 |
| 2026-05-28 | $153,939 | $22.06 | $0.00111630 |
| 2026-05-27 | $157,868 | $47.72 | $0.00204793 |
| 2026-05-26 | $160,654 | $3.39 | $0.00209944 |
| 2026-05-25 | $160,125 | $2.07 | $0.00213917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
