Mendi Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $20,354 | $1.11 | $0.00036760 |
| 2026-07-09 | $20,132 | $1.093 | $0.00036359 |
| 2026-07-08 | $20,114 | $1.089 | $0.00036327 |
| 2026-07-07 | $20,040 | $7.55 | $0.00036192 |
| 2026-07-06 | $19,983.90 | $7.53 | $0.00036091 |
| 2026-06-29 | $19,741.29 | $1.003 | $0.00035653 |
| 2026-06-28 | $19,579.36 | $0.994483 | $0.00035361 |
| 2026-06-25 | $20,153 | $1.33 | $0.00036397 |
| 2026-06-24 | $19,996.57 | $1.27 | $0.00036114 |
| 2026-06-23 | $20,036 | $17.44 | $0.00036185 |
| 2026-06-22 | $20,125 | $4.34 | $0.00036346 |
| 2026-06-21 | $20,265 | $4.66 | $0.00036600 |
| 2026-06-20 | $20,263 | $2.63 | $0.00036595 |
| 2026-06-19 | $20,344 | $7.91 | $0.00036742 |
| 2026-06-17 | $20,053 | $2.22 | $0.00036216 |
| 2026-06-16 | $20,451 | $13.29 | $0.00036935 |
| 2026-06-15 | $20,458 | $13.29 | $0.00036948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
