Mendi Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $22,115 | $5.27 | N/A |
| 2026-05-28 | $22,131 | $2.42 | $0.00039941 |
| 2026-05-27 | $22,143 | $4.45 | $0.00039970 |
| 2026-05-26 | $22,253 | $127.23 | $0.00039991 |
| 2026-05-25 | $22,253 | $127.23 | $0.00040193 |
| 2026-05-23 | $21,802 | $10.42 | $0.00040193 |
| 2026-05-22 | $21,764 | $17.96 | $0.00039375 |
| 2026-05-21 | $21,860 | $1.72 | $0.00039307 |
| 2026-05-20 | $21,865 | $1.79 | $0.00039479 |
| 2026-05-19 | $21,873 | $2.98 | $0.00039489 |
| 2026-05-18 | $21,817 | $2.98 | $0.00039503 |
| 2026-05-17 | $21,916 | $13.20 | $0.00039402 |
| 2026-05-16 | $21,928 | $88.79 | $0.00039581 |
| 2026-05-15 | $22,125 | $17.50 | $0.00039599 |
| 2026-05-14 | $22,098 | $18.96 | $0.00039959 |
| 2026-05-13 | $22,655 | $339.17 | $0.00039910 |
| 2026-05-12 | $22,655 | $339.17 | $0.00040916 |
| 2026-05-11 | $23,288 | $15.02 | $0.00040916 |
| 2026-05-10 | $23,256 | $30.03 | $0.00042075 |
| 2026-05-09 | $23,263 | $8.46 | $0.00042019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
