Mendi Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $17,942.40 | $3.30 | N/A |
| 2026-10-23 | $17,935.95 | $3.30 | $0.00032404 |
| 2026-10-22 | $18,015.55 | $2.58 | $0.00032393 |
| 2026-10-21 | $18,056.34 | $2.58 | $0.00032536 |
| 2026-10-19 | $18,002.11 | $1.17 | $0.00032610 |
| 2026-10-18 | $17,927.46 | $1.16 | $0.00032512 |
| 2026-10-07 | $17,975.87 | $9.47 | $0.00032377 |
| 2026-10-06 | $18,051.57 | $3.54 | $0.00032465 |
| 2026-10-05 | $18,069.26 | $11.33 | $0.00032602 |
| 2026-10-04 | $17,933.31 | $11.25 | $0.00032633 |
| 2026-10-03 | $18,031.67 | $17.32 | $0.00032388 |
| 2026-10-02 | $18,055.25 | $17.33 | $0.00032566 |
| 2026-09-28 | $18,191.78 | $4.55 | $0.00032608 |
| 2026-09-27 | $18,140.93 | $2.57 | $0.00032855 |
| 2026-09-26 | $18,158.09 | $110.93 | $0.00032763 |
| 2026-09-25 | $17,769.07 | $6.42 | $0.00032794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
