Mento Australian Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $5,004.40 | $1,144.46 | N/A |
| 2026-08-25 | $1,038.03 | $338.64 | $0.715342 |
| 2026-08-22 | $1,038.24 | $7,993.32 | $0.715063 |
| 2026-08-21 | $9,128.98 | $2,326.33 | $0.715207 |
| 2026-08-20 | $9,586.04 | $12,002.65 | $0.712006 |
| 2026-08-19 | $14,279.14 | $5,420.78 | $0.711775 |
| 2026-08-18 | $9,692.20 | $9,138.55 | $0.709377 |
| 2026-08-17 | $17,234.55 | $590.34 | $0.711404 |
| 2026-08-15 | $17,228.97 | $6,586.28 | $0.708597 |
| 2026-08-14 | $24,084 | $3,998.04 | $0.708368 |
| 2026-08-13 | $20,132 | $6,247.41 | $0.705542 |
| 2026-08-12 | $23,826 | $3,580.93 | $0.707147 |
| 2026-08-11 | $21,923 | $263.80 | $0.705789 |
| 2026-08-10 | $21,659 | $263.79 | $0.706485 |
| 2026-08-08 | $21,672 | $7,724.90 | $0.706460 |
| 2026-08-07 | $28,385 | $3,118.84 | $0.706888 |
| 2026-08-06 | $25,298 | $3,585.11 | $0.703952 |
| 2026-08-05 | $28,844 | $9,645.29 | $0.704838 |
| 2026-08-04 | $38,282 | $10,446.26 | $0.703895 |
| 2026-08-03 | $30,306 | $941.56 | $0.700105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
