Mento Australian Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $1,136.30 | $11,222.50 | N/A |
| 2026-04-13 | $7,703.33 | $9,803.94 | $0.707680 |
| 2026-04-12 | $7,703.33 | $9,803.94 | $0.702287 |
| 2026-04-11 | $1,135.00 | $1.38 | $0.702287 |
| 2026-04-10 | $1,135.04 | $1.38 | $0.706918 |
| 2026-04-09 | $1,133.62 | $2.96 | $0.706939 |
| 2026-04-08 | $1,212.76 | $81,289 | $0.705195 |
| 2026-04-07 | $73,828 | $21,138 | $0.703667 |
| 2026-04-06 | $91,104 | $311.55 | $0.691794 |
| 2026-04-05 | $91,104 | $247.31 | $0.689254 |
| 2026-04-04 | $91,104 | $3,613.17 | $0.689581 |
| 2026-04-03 | $87,681 | $31,928 | $0.689586 |
| 2026-04-02 | $79,576 | $41,009 | $0.690729 |
| 2026-04-01 | $99,050 | $3,651.37 | $0.692839 |
| 2026-03-31 | $98,700 | $1.36 | $0.689633 |
| 2026-03-30 | $98,700 | $1.36 | $0.687120 |
| 2026-03-29 | $99,135 | $1.36 | $0.687120 |
| 2026-03-28 | $99,135 | $1.52 | $0.687218 |
| 2026-03-27 | $99,122 | $4,253.72 | $0.690162 |
| 2026-03-26 | $96,576 | $27,072 | $0.690073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
