Mento Australian Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $28,217 | $20,846 | N/A |
| 2026-05-29 | $48,897 | $44,034 | $0.718537 |
| 2026-05-28 | $65,476 | $17,675.04 | $0.715471 |
| 2026-05-27 | $53,794 | $24.42 | $0.713614 |
| 2026-05-26 | $53,816 | $15,357.49 | $0.716284 |
| 2026-05-25 | $71,252 | $18,350.44 | $0.716571 |
| 2026-05-24 | $85,993 | $1,435.19 | $0.714903 |
| 2026-05-23 | $85,991 | $14,641.39 | $0.712832 |
| 2026-05-22 | $71,634 | $50,011 | $0.712800 |
| 2026-05-21 | $76,545 | $22,770 | $0.715424 |
| 2026-05-20 | $98,730 | $16,412.35 | $0.715248 |
| 2026-05-19 | $84,033 | $24,392 | $0.711242 |
| 2026-05-18 | $84,034 | $24,391 | $0.716157 |
| 2026-05-17 | $99,340 | $5,022.67 | $0.716134 |
| 2026-05-16 | $99,337 | $60,446 | $0.715722 |
| 2026-05-15 | $40,508 | $15,585.37 | $0.715698 |
| 2026-05-14 | $25,059 | $14,520.31 | $0.722692 |
| 2026-05-13 | $39,451 | $18,490.33 | $0.725688 |
| 2026-05-12 | $26,239 | $5,065.26 | $0.722832 |
| 2026-05-11 | $26,239 | $5,065.26 | $0.724684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
