Mento Brazilian Real Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $204,552 | $26,594 | N/A |
| 2026-10-26 | $203,068 | $86.98 | $0.183956 |
| 2026-10-25 | $201,544 | $57.01 | $0.200261 |
| 2026-10-24 | $203,550 | $196.24 | $0.198758 |
| 2026-10-23 | $201,494 | $93.33 | $0.200736 |
| 2026-10-22 | $203,341 | $1,379.82 | $0.198595 |
| 2026-10-21 | $202,221 | $1,426.15 | $0.200412 |
| 2026-10-20 | $200,722 | $2,887.73 | $0.198668 |
| 2026-10-19 | $203,316 | $92.31 | $0.197125 |
| 2026-10-18 | $203,287 | $401.48 | $0.196933 |
| 2026-10-17 | $203,061 | $1,068.73 | $0.196905 |
| 2026-10-16 | $203,463 | $3,709.89 | $0.196686 |
| 2026-10-15 | $202,350 | $138.33 | $0.196876 |
| 2026-10-14 | $203,072 | $146.44 | $0.198808 |
| 2026-10-13 | $203,772 | $125.65 | $0.199558 |
| 2026-10-12 | $203,752 | $228.42 | $0.200266 |
| 2026-10-11 | $204,190 | $53.27 | $0.200247 |
| 2026-10-10 | $203,324 | $78.40 | $0.200677 |
| 2026-10-09 | $203,370 | $229.80 | $0.199826 |
| 2026-10-08 | $203,736 | $86.80 | $0.199847 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
