Mento Brazilian Real Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $205,619 | $9,192.54 | N/A |
| 2026-07-13 | $210,258 | $7,135.60 | $0.193199 |
| 2026-07-12 | $210,434 | $2,779.92 | $0.195077 |
| 2026-07-11 | $210,357 | $2,034.95 | $0.195005 |
| 2026-07-10 | $205,162 | $3,624.95 | $0.190189 |
| 2026-07-09 | $221,558 | $8,554.10 | $0.203699 |
| 2026-07-08 | $215,522 | $8,471.03 | $0.193221 |
| 2026-07-07 | $216,542 | $10,073.30 | $0.194020 |
| 2026-07-06 | $224,370 | $11,348.79 | $0.202893 |
| 2026-07-05 | $224,336 | $24,685 | $0.191301 |
| 2026-07-04 | $223,263 | $2,762.32 | $0.190387 |
| 2026-07-03 | $229,019 | $10,087.79 | $0.195295 |
| 2026-07-02 | $227,648 | $18,025.67 | $0.188018 |
| 2026-07-01 | $233,508 | $23,669 | $0.193403 |
| 2026-06-30 | $234,114 | $9,316.86 | $0.197631 |
| 2026-06-29 | $225,141 | $8,375.48 | $0.189607 |
| 2026-06-28 | $194,185 | $15,045.24 | $0.162818 |
| 2026-06-27 | $228,274 | $5,669.94 | $0.191401 |
| 2026-06-26 | $236,858 | $7,970.00 | $0.198599 |
| 2026-06-25 | $233,794 | $6,036.95 | $0.193158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
