Mento Brazilian Real Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $222,517 | $7,206.36 | N/A |
| 2026-08-28 | $216,969 | $1,277.24 | $0.192670 |
| 2026-08-27 | $216,141 | $40.90 | $0.193913 |
| 2026-08-26 | $215,641 | $218.41 | $0.194251 |
| 2026-08-25 | $216,056 | $468.99 | $0.193802 |
| 2026-08-24 | $216,078 | $949.72 | $0.194174 |
| 2026-08-23 | $216,754 | $636.44 | $0.194194 |
| 2026-08-22 | $216,726 | $5,195.53 | $0.194801 |
| 2026-08-21 | $218,861 | $1,596.81 | $0.194777 |
| 2026-08-20 | $217,560 | $4,627.91 | $0.192622 |
| 2026-08-19 | $221,617 | $1,159.10 | $0.192605 |
| 2026-08-18 | $220,322 | $1,706.21 | $0.192328 |
| 2026-08-17 | $221,039 | $7.49 | $0.192101 |
| 2026-08-16 | $221,027 | $17.14 | $0.191345 |
| 2026-08-15 | $220,739 | $3,051.75 | $0.191334 |
| 2026-08-14 | $220,265 | $1,869.85 | $0.191085 |
| 2026-08-13 | $218,978 | $2,905.18 | $0.192762 |
| 2026-08-12 | $217,955 | $9,713.09 | $0.193243 |
| 2026-08-11 | $211,145 | $1,911.05 | $0.193240 |
| 2026-08-10 | $210,697 | $21.85 | $0.195568 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
