Mento Brazilian Real Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $208,834 | $1,820.18 | N/A |
| 2026-04-12 | $209,016 | $1,589.27 | $0.200248 |
| 2026-04-11 | $207,590 | $2,099.76 | $0.200400 |
| 2026-04-10 | $204,730 | $5,244.63 | $0.199043 |
| 2026-04-09 | $204,153 | $17,606.25 | $0.196454 |
| 2026-04-08 | $205,095 | $12,820.47 | $0.196044 |
| 2026-04-07 | $203,475 | $4,794.12 | $0.194462 |
| 2026-04-06 | $203,822 | $23,163 | $0.193801 |
| 2026-04-05 | $204,442 | $8,223.25 | $0.193262 |
| 2026-04-04 | $204,191 | $12,204.26 | $0.193933 |
| 2026-04-03 | $204,381 | $3,700.86 | $0.193609 |
| 2026-04-02 | $196,582 | $23,665 | $0.193802 |
| 2026-04-01 | $199,577 | $29,877 | $0.193495 |
| 2026-03-31 | $208,975 | $14,830.11 | $0.192423 |
| 2026-03-30 | $211,384 | $5,108.08 | $0.190185 |
| 2026-03-29 | $211,491 | $6,562.65 | $0.190527 |
| 2026-03-28 | $211,372 | $23,093 | $0.190433 |
| 2026-03-27 | $209,935 | $24,501 | $0.190319 |
| 2026-03-26 | $207,241 | $15,946.89 | $0.190727 |
| 2026-03-25 | $211,097 | $49,691 | $0.191368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
