Mento Brazilian Real Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $233,807 | $10,563.22 | N/A |
| 2026-05-29 | $231,008 | $8,404.90 | $0.197443 |
| 2026-05-28 | $234,001 | $15,515.97 | $0.197524 |
| 2026-05-27 | $225,895 | $8,503.35 | $0.197431 |
| 2026-05-26 | $222,433 | $13,361.95 | $0.198678 |
| 2026-05-25 | $226,145 | $1,851.21 | $0.199538 |
| 2026-05-24 | $226,466 | $2,832.13 | $0.198726 |
| 2026-05-23 | $226,827 | $10,167.65 | $0.198882 |
| 2026-05-22 | $222,949 | $19,401.04 | $0.199199 |
| 2026-05-21 | $230,201 | $17,805.09 | $0.199361 |
| 2026-05-20 | $237,847 | $8,447.44 | $0.199080 |
| 2026-05-19 | $235,658 | $17,308.04 | $0.197962 |
| 2026-05-18 | $240,256 | $1,380.43 | $0.199523 |
| 2026-05-17 | $240,368 | $1,102.70 | $0.196616 |
| 2026-05-16 | $240,358 | $14,511.03 | $0.196511 |
| 2026-05-15 | $237,414 | $11,472.21 | $0.196489 |
| 2026-05-14 | $239,169 | $44,103 | $0.200143 |
| 2026-05-13 | $215,106 | $4,782.86 | $0.199750 |
| 2026-05-12 | $213,579 | $5,372.70 | $0.203533 |
| 2026-05-11 | $212,867 | $5,288.45 | $0.204197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
