Mento British Pound Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $394,665 | $8,719.81 | N/A |
| 2026-08-28 | $371,533 | $2,770.50 | $1.36 |
| 2026-08-27 | $371,657 | $363.89 | $1.36 |
| 2026-08-22 | $374,117 | $385.76 | $1.36 |
| 2026-08-21 | $374,302 | $6,039.60 | $1.36 |
| 2026-08-20 | $379,541 | $10,550.09 | $1.36 |
| 2026-08-19 | $388,555 | $1,512.46 | $1.36 |
| 2026-08-18 | $388,383 | $8.12 | $1.35 |
| 2026-08-17 | $390,298 | $395.19 | $1.35 |
| 2026-08-15 | $390,277 | $4,913.97 | $1.35 |
| 2026-08-14 | $394,492 | $851.78 | $1.35 |
| 2026-08-12 | $396,341 | $1,358.88 | $1.35 |
| 2026-08-11 | $396,117 | $2,171.47 | $1.35 |
| 2026-08-10 | $399,312 | $1,417.82 | $1.35 |
| 2026-08-07 | $386,172 | $1,813.16 | $1.35 |
| 2026-08-05 | $352,275 | $100.31 | $1.35 |
| 2026-08-04 | $379,432 | $586.35 | $1.35 |
| 2026-08-03 | $355,389 | $308.62 | $1.35 |
| 2026-08-02 | $355,380 | $1,132.24 | $1.35 |
| 2026-08-01 | $355,304 | $3,989.17 | $1.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
