Mento British Pound Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $574,948 | $697.88 | N/A |
| 2026-04-10 | $575,271 | $16.54 | $1.34 |
| 2026-04-09 | $540,787 | $15,516.97 | $1.34 |
| 2026-04-08 | $627,508 | $58,632 | $1.34 |
| 2026-04-07 | $635,205 | $237.17 | $1.34 |
| 2026-04-06 | $635,153 | $237.17 | $1.32 |
| 2026-04-05 | $635,254 | $2,040.96 | $1.32 |
| 2026-04-04 | $635,012 | $1,799.82 | $1.32 |
| 2026-04-03 | $659,481 | $24,422 | $1.32 |
| 2026-04-02 | $662,599 | $22,269 | $1.32 |
| 2026-04-01 | $672,193 | $34,823 | $1.33 |
| 2026-03-31 | $623,742 | $20.80 | $1.32 |
| 2026-03-30 | $623,742 | $20.80 | $1.33 |
| 2026-03-29 | $623,853 | $1,451.29 | $1.33 |
| 2026-03-28 | $623,766 | $9,751.16 | $1.33 |
| 2026-03-27 | $624,702 | $16,552.15 | $1.33 |
| 2026-03-26 | $626,420 | $456.82 | $1.33 |
| 2026-03-25 | $626,744 | $12,389.65 | $1.34 |
| 2026-03-24 | $628,261 | $55,783 | $1.34 |
| 2026-03-23 | $583,314 | $649.88 | $1.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
