Mento Canadian Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $25,163 | $16,136.95 | N/A |
| 2026-04-12 | $9,142.38 | $1,561.85 | $0.721447 |
| 2026-04-11 | $9,141.98 | $1,618.58 | $0.723399 |
| 2026-04-10 | $10,752.15 | $11,300.81 | $0.723350 |
| 2026-04-09 | $21,862 | $16,624.55 | $0.722774 |
| 2026-04-08 | $47,869 | $38,777 | $0.721755 |
| 2026-04-07 | $71,193 | $4,463.70 | $0.720876 |
| 2026-04-06 | $71,193 | $4,463.70 | $0.718040 |
| 2026-04-05 | $74,739 | $218.84 | $0.718040 |
| 2026-04-04 | $74,745 | $1,008.64 | $0.717903 |
| 2026-04-03 | $73,865 | $1,304.05 | $0.717961 |
| 2026-04-02 | $73,735 | $3,974.42 | $0.719209 |
| 2026-04-01 | $73,735 | $3,974.42 | $0.719940 |
| 2026-03-29 | $76,733 | $178.03 | $0.719940 |
| 2026-03-28 | $76,729 | $268.61 | $0.721154 |
| 2026-03-27 | $76,388 | $5,196.98 | $0.721116 |
| 2026-03-26 | $71,970 | $5,191.29 | $0.722002 |
| 2026-03-25 | $67,440 | $8,239.79 | $0.724394 |
| 2026-03-24 | $60,451 | $24,319 | $0.726285 |
| 2026-03-23 | $89,233 | $384.10 | $0.729084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
