Mento Canadian Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $56,819 | $2,713.75 | N/A |
| 2026-05-29 | $58,168 | $11,899.34 | $0.724564 |
| 2026-05-28 | $63,191 | $4,094.43 | $0.724454 |
| 2026-05-27 | $59,212 | $1.099 | $0.722986 |
| 2026-05-26 | $59,212 | $1.099 | $0.724356 |
| 2026-05-25 | $59,223 | $1.056 | $0.724356 |
| 2026-05-24 | $59,220 | $2.04 | $0.724490 |
| 2026-05-23 | $59,230 | $4,767.56 | $0.724460 |
| 2026-05-22 | $54,556 | $4,009.98 | $0.724565 |
| 2026-05-21 | $50,606 | $2,474.89 | $0.725773 |
| 2026-05-20 | $52,796 | $646.73 | $0.726603 |
| 2026-05-19 | $52,805 | $29,055 | $0.726613 |
| 2026-05-18 | $52,805 | $29,055 | $0.726708 |
| 2026-05-17 | $71,043 | $3.00 | $0.726708 |
| 2026-05-16 | $71,026 | $5,482.07 | $0.726456 |
| 2026-05-15 | $65,791 | $2,588.81 | $0.726279 |
| 2026-05-14 | $63,265 | $774.54 | $0.728922 |
| 2026-05-13 | $63,278 | $6,041.23 | $0.729633 |
| 2026-05-12 | $57,373 | $8,260.29 | $0.729783 |
| 2026-05-11 | $57,373 | $8,260.29 | $0.731427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
