Mento Japanese Yen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $50,497 | $206.62 | N/A |
| 2026-04-18 | $50,500 | $5,878.30 | $0.00631979 |
| 2026-04-17 | $53,433 | $2,111.19 | $0.00632027 |
| 2026-04-16 | $55,060 | $372.05 | $0.00629349 |
| 2026-04-15 | $55,068 | $1,020.09 | $0.00628097 |
| 2026-04-14 | $56,004 | $2,390.87 | $0.00628188 |
| 2026-04-13 | $56,009 | $2,391.11 | $0.00627240 |
| 2026-04-12 | $53,805 | $64.99 | $0.00627304 |
| 2026-04-11 | $53,806 | $240.25 | $0.00629447 |
| 2026-04-10 | $53,569 | $1,783.01 | $0.00629442 |
| 2026-04-09 | $51,907 | $2,711.57 | $0.00629510 |
| 2026-04-08 | $54,783 | $862.08 | $0.00630945 |
| 2026-04-07 | $54,482 | $31.70 | $0.00627920 |
| 2026-04-06 | $54,242 | $225.69 | $0.00627649 |
| 2026-04-05 | $54,269 | $23.12 | $0.00627562 |
| 2026-04-04 | $54,270 | $51.21 | $0.00628147 |
| 2026-04-03 | $54,230 | $1,541.19 | $0.00628153 |
| 2026-04-02 | $52,838 | $1,745.78 | $0.00628285 |
| 2026-04-01 | $54,694 | $553.83 | $0.00630038 |
| 2026-03-31 | $54,694 | $553.83 | $0.00628298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
