Mento Philippine Peso Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $110,892 | $5,415.53 | N/A |
| 2026-06-01 | $107,486 | $4.25 | $0.01619189 |
| 2026-05-31 | $107,488 | $358.70 | $0.01625551 |
| 2026-05-30 | $107,493 | $184.06 | $0.01625618 |
| 2026-05-29 | $107,484 | $2,158.15 | $0.01625653 |
| 2026-05-28 | $105,793 | $2,774.90 | $0.01625522 |
| 2026-05-27 | $107,138 | $184.22 | $0.01628506 |
| 2026-05-26 | $107,165 | $2,988.91 | $0.01626299 |
| 2026-05-25 | $109,419 | $83.47 | $0.01626545 |
| 2026-05-24 | $109,431 | $160.11 | $0.01622198 |
| 2026-05-23 | $109,436 | $172.72 | $0.01622334 |
| 2026-05-22 | $109,417 | $2,640.10 | $0.01622584 |
| 2026-05-21 | $109,413 | $4,183.27 | $0.01622154 |
| 2026-05-20 | $112,538 | $5.36 | $0.01622095 |
| 2026-05-19 | $112,552 | $7,490.75 | $0.01618122 |
| 2026-05-18 | $112,339 | $360.38 | $0.01618233 |
| 2026-05-17 | $112,403 | $31.18 | $0.01619972 |
| 2026-05-16 | $112,405 | $3,364.08 | $0.01621124 |
| 2026-05-15 | $109,697 | $760.96 | $0.01620596 |
| 2026-05-14 | $108,790 | $860.13 | $0.01626485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
