Mento Philippine Peso Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-22	$25,647	$63.82	N/A
2026-10-21	$25,686	$14.44	$0.01580881
2026-10-17	$25,690	$5.03	$0.01587082
2026-10-16	$25,702	$2.08	$0.01587342
2026-10-15	$25,717	$8.00	$0.01589101
2026-10-14	$25,718	$1.14	$0.01590472
2026-10-10	$25,725	$7.63	$0.01590561
2026-10-09	$25,736	$16.57	$0.01590987
2026-10-08	$25,732	$13.38	$0.01591659
2026-10-03	$25,764	$2.70	$0.01592248
2026-10-02	$25,792	$29.34	$0.01594200
2026-10-01	$25,778	$18.74	$0.01595927
2026-09-27	$25,810	$2.99	$0.01596245
2026-09-26	$25,810	$8.63	$0.01598204
2026-09-25	$25,818	$8.64	$0.01598238
2026-09-23	$25,809	$31.68	$0.01598222
2026-09-22	$25,780	$18.50	$0.01597634