Mento Philippine Peso Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $50,548 | $43,026 | N/A |
| 2026-07-16 | $41,324 | $122,943 | $0.01742187 |
| 2026-07-15 | $94,768 | $260,849 | $0.02762488 |
| 2026-07-14 | $108,114 | $137.09 | $0.01625186 |
| 2026-07-13 | $108,074 | $206.59 | $0.01624591 |
| 2026-07-12 | $108,120 | $15.86 | $0.01625280 |
| 2026-07-11 | $108,124 | $74.80 | $0.01625344 |
| 2026-07-10 | $108,140 | $101.59 | $0.01625577 |
| 2026-07-09 | $108,106 | $18.90 | $0.01625064 |
| 2026-07-08 | $108,110 | $508.68 | $0.01625123 |
| 2026-07-07 | $107,661 | $95.64 | $0.01626025 |
| 2026-07-06 | $107,658 | $87.04 | $0.01625986 |
| 2026-07-05 | $107,646 | $42.40 | $0.01625803 |
| 2026-07-04 | $107,630 | $66.59 | $0.01625561 |
| 2026-07-03 | $107,633 | $247.08 | $0.01625598 |
| 2026-07-02 | $107,628 | $483.05 | $0.01625528 |
| 2026-07-01 | $107,496 | $6,131.74 | $0.01626007 |
| 2026-06-30 | $103,694 | $788.96 | $0.01632022 |
| 2026-06-29 | $103,300 | $881.01 | $0.01632976 |
| 2026-06-28 | $103,048 | $374.74 | $0.01633172 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
