Mento South African Rand Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $673.32 | $4,493.26 | N/A |
| 2026-05-29 | $673.47 | $18,620.67 | $0.061927 |
| 2026-05-28 | $1,797.23 | $46.83 | $0.061942 |
| 2026-05-27 | $1,797.76 | $1,179.44 | $0.061103 |
| 2026-05-26 | $690.48 | $3,498.48 | $0.061121 |
| 2026-05-25 | $8,622.47 | $5,022.06 | $0.063444 |
| 2026-05-24 | $8,593.36 | $800.03 | $0.060982 |
| 2026-05-23 | $8,593.29 | $1,370.21 | $0.060762 |
| 2026-05-22 | $7,229.64 | $19,335.72 | $0.060761 |
| 2026-05-21 | $11,184.61 | $34,226 | $0.060814 |
| 2026-05-20 | $44,748 | $9,775.24 | $0.060765 |
| 2026-05-19 | $35,213 | $14,729.21 | $0.059800 |
| 2026-05-18 | $49,061 | $106.11 | $0.060165 |
| 2026-05-17 | $49,096 | $985.25 | $0.059897 |
| 2026-05-16 | $49,091 | $44,209 | $0.059938 |
| 2026-05-15 | $14,751.16 | $1,376.04 | $0.059932 |
| 2026-05-14 | $13,382.00 | $7,280.31 | $0.060795 |
| 2026-05-13 | $20,582 | $13,584.09 | $0.060822 |
| 2026-05-12 | $7,194.03 | $11,495.91 | $0.060536 |
| 2026-05-11 | $1,496.51 | $467.26 | $0.060913 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
