Mento South African Rand Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $29,288 | $12,034.07 | N/A |
| 2026-07-14 | $29,288 | $12,033.99 | $0.061098 |
| 2026-07-13 | $35,075 | $13,212.40 | $0.060886 |
| 2026-07-11 | $22,646 | $469.74 | $0.061249 |
| 2026-07-10 | $22,651 | $3,186.07 | $0.061261 |
| 2026-07-09 | $25,781 | $5,997.23 | $0.061129 |
| 2026-07-08 | $31,657 | $25,332 | $0.060897 |
| 2026-07-07 | $5,936.06 | $5,582.72 | $0.061461 |
| 2026-07-04 | $2,107.03 | $19.80 | $0.061587 |
| 2026-07-03 | $2,106.81 | $3,751.14 | $0.061580 |
| 2026-07-02 | $5,823.47 | $15,069.17 | $0.061424 |
| 2026-07-01 | $20,736 | $461.90 | $0.060963 |
| 2026-06-30 | $21,184 | $5,380.21 | $0.060923 |
| 2026-06-29 | $26,433 | $3,942.39 | $0.060782 |
| 2026-06-27 | $30,274 | $484.44 | $0.060692 |
| 2026-06-26 | $30,279 | $5,744.28 | $0.060703 |
| 2026-06-25 | $33,612 | $12,404.42 | $0.060620 |
| 2026-06-24 | $45,571 | $11,337.46 | $0.060257 |
| 2026-06-23 | $41,568 | $7,631.62 | $0.060544 |
| 2026-06-22 | $34,110 | $5,860.60 | $0.060854 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
