Mento South African Rand Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $48,347 | $2.67 | N/A |
| 2026-03-26 | $48,577 | $2.02 | $0.058609 |
| 2026-03-25 | $48,578 | $5.99 | $0.058892 |
| 2026-03-24 | $48,997 | $11.45 | $0.058892 |
| 2026-03-23 | $48,997 | $11.45 | $0.059403 |
| 2026-03-22 | $48,622 | $1.45 | $0.059403 |
| 2026-03-21 | $48,627 | $2.81 | $0.058943 |
| 2026-03-20 | $48,870 | $4.66 | $0.058949 |
| 2026-03-19 | $48,774 | $3.71 | $0.059248 |
| 2026-03-18 | $49,223 | $1.49 | $0.059130 |
| 2026-03-17 | $49,216 | $2.75 | $0.059678 |
| 2026-03-16 | $49,217 | $2.75 | $0.059670 |
| 2026-03-15 | $49,090 | $1.67 | $0.059670 |
| 2026-03-14 | $49,089 | $5.61 | $0.059397 |
| 2026-03-13 | $49,623 | $3.73 | $0.059396 |
| 2026-03-12 | $50,090 | $5.21 | $0.060046 |
| 2026-03-11 | $50,831 | $2.46 | $0.060615 |
| 2026-03-10 | $50,364 | $9.10 | $0.061517 |
| 2026-03-09 | $49,363 | $2.64 | $0.060948 |
| 2026-03-08 | $49,626 | $1.35 | $0.059733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
