Mento Swiss Franc Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $28,215 | $318.44 | N/A |
| 2026-04-15 | $28,220 | $2,082.01 | $1.28 |
| 2026-04-14 | $30,154 | $2,641.74 | $1.28 |
| 2026-04-13 | $32,187 | $1,324.22 | $1.27 |
| 2026-04-12 | $31,242 | $237.26 | $1.26 |
| 2026-04-11 | $31,239 | $821.70 | $1.27 |
| 2026-04-10 | $31,987 | $70.81 | $1.27 |
| 2026-04-09 | $31,986 | $2,507.69 | $1.27 |
| 2026-04-08 | $34,969 | $1,625.17 | $1.27 |
| 2026-04-07 | $35,289 | $337.15 | $1.26 |
| 2026-04-06 | $35,164 | $62.65 | $1.25 |
| 2026-04-05 | $35,174 | $40.65 | $1.25 |
| 2026-04-04 | $35,174 | $249.70 | $1.25 |
| 2026-04-03 | $34,965 | $1,419.01 | $1.25 |
| 2026-04-02 | $33,729 | $2,162.89 | $1.25 |
| 2026-04-01 | $35,560 | $630.57 | $1.26 |
| 2026-03-31 | $35,061 | $339.39 | $1.25 |
| 2026-03-30 | $34,769 | $153.63 | $1.25 |
| 2026-03-29 | $34,650 | $70.70 | $1.25 |
| 2026-03-28 | $34,652 | $1,080.75 | $1.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
