meow meow meow meow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $17,770.60 | $3.06 | N/A |
| 2026-10-23 | $17,951.04 | $3.10 | $0.00001778 |
| 2026-10-21 | $18,319.39 | $1.84 | $0.00001796 |
| 2026-10-20 | $18,065.10 | $1.82 | $0.00001833 |
| 2026-10-19 | $18,120.40 | $1.82 | $0.00001807 |
| 2026-10-18 | $17,876.62 | $2.97 | $0.00001813 |
| 2026-10-17 | $17,957.60 | $3.78 | $0.00001788 |
| 2026-10-16 | $18,303.40 | $125.40 | $0.00001796 |
| 2026-10-15 | $17,943.85 | $89.84 | $0.00001831 |
| 2026-10-13 | $18,643.75 | $427.54 | $0.00001795 |
| 2026-10-12 | $19,549.13 | $448.13 | $0.00001865 |
| 2026-10-11 | $20,683 | $1.59 | $0.00001956 |
| 2026-10-08 | $21,849 | $185.93 | $0.00002069 |
| 2026-10-07 | $23,342 | $22.10 | $0.00002186 |
| 2026-10-06 | $23,503 | $2.30 | $0.00002335 |
| 2026-10-05 | $23,589 | $26.36 | $0.00002351 |
| 2026-10-04 | $23,605 | $26.47 | $0.00002360 |
| 2026-10-03 | $23,143 | $2.78 | $0.00002361 |
| 2026-10-02 | $23,006 | $1.16 | $0.00002315 |
| 2026-10-01 | $23,001 | $1.16 | $0.00002301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
