MeowCat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $21,199 | $32.75 | N/A |
| 2026-10-06 | $20,226 | $147.40 | $0.00021199 |
| 2026-10-05 | $19,623.57 | $30.97 | $0.00020226 |
| 2026-10-04 | $19,837.64 | $545.62 | $0.00019624 |
| 2026-10-03 | $22,075 | $8.99 | $0.00019838 |
| 2026-10-02 | $22,452 | $19.58 | $0.00022075 |
| 2026-10-01 | $22,558 | $9.08 | $0.00022452 |
| 2026-09-30 | $23,482 | $91.90 | $0.00022558 |
| 2026-09-29 | $21,283 | $5.76 | $0.00023482 |
| 2026-09-28 | $22,020 | $7.44 | $0.00021283 |
| 2026-09-27 | $21,756 | $216.70 | $0.00022020 |
| 2026-09-26 | $20,417 | $13.91 | $0.00021756 |
| 2026-09-25 | $19,473.12 | $24.42 | $0.00020417 |
| 2026-09-24 | $19,613.11 | $34.92 | $0.00019473 |
| 2026-09-23 | $21,626 | $25.16 | $0.00019613 |
| 2026-09-22 | $21,607 | $3,779.34 | $0.00021626 |
| 2026-09-21 | $20,444 | $62.88 | $0.00021607 |
| 2026-09-20 | $18,197.34 | $3,581.02 | $0.00020444 |
| 2026-09-19 | $11,697.16 | $1.90 | $0.00018197 |
| 2026-09-18 | $11,606.70 | $1.55 | $0.00011697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
