MeowCat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $8,730.69 | $38.27 | $0.00008731 |
| 2026-07-05 | $8,834.95 | $38.83 | $0.00008835 |
| 2026-07-04 | $8,722.01 | $87.09 | $0.00008722 |
| 2026-06-28 | $7,772.90 | $1.059 | $0.00007773 |
| 2026-06-27 | $7,783.10 | $1.061 | $0.00007783 |
| 2026-06-26 | $8,008.01 | $1.57 | $0.00008008 |
| 2026-06-25 | $7,548.25 | $1.060 | $0.00007548 |
| 2026-06-24 | $7,800.97 | $1.29 | $0.00007801 |
| 2026-06-23 | $7,608.41 | $1.004 | $0.00007608 |
| 2026-06-21 | $7,540.90 | $1.39 | $0.00007541 |
| 2026-06-20 | $7,562.16 | $1.39 | $0.00007562 |
| 2026-06-19 | $7,158.53 | $36.96 | $0.00007159 |
| 2026-06-18 | $7,850.86 | $12.55 | $0.00007851 |
| 2026-06-16 | $8,488.57 | $1.084 | $0.00008489 |
| 2026-06-15 | $8,496.70 | $1.085 | $0.00008497 |
| 2026-06-13 | $8,281.91 | $9.01 | $0.00008282 |
| 2026-06-12 | $8,160.43 | $8.87 | $0.00008160 |
| 2026-06-11 | $8,260.97 | $4.78 | $0.00008261 |
| 2026-06-10 | $8,034.67 | $34.07 | $0.00008035 |
| 2026-06-09 | $8,239.75 | $34.90 | $0.00008240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
