MEOW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $5,596,973 | $91.62 | N/A |
| 2026-08-05 | $5,547,756 | $48.19 | $0.00055410 |
| 2026-08-04 | $5,511,987 | $98.75 | $0.00054923 |
| 2026-08-03 | $5,244,708 | $3,363.86 | $0.00054569 |
| 2026-08-02 | $4,542,204 | $867.69 | $0.00051923 |
| 2026-08-01 | $4,771,772 | $916.74 | $0.00044968 |
| 2026-07-31 | $4,834,467 | $1,683.20 | $0.00047241 |
| 2026-07-30 | $4,643,105 | $2,304.31 | $0.00047861 |
| 2026-07-29 | $3,874,246 | $250.63 | $0.00045967 |
| 2026-07-28 | $3,802,718 | $204.86 | $0.00038355 |
| 2026-07-27 | $3,906,579 | $159.45 | $0.00037647 |
| 2026-07-26 | $3,837,558 | $9.10 | $0.00038675 |
| 2026-07-25 | $3,818,885 | $37.22 | $0.00037992 |
| 2026-07-24 | $3,863,190 | $3,087.59 | $0.00037807 |
| 2026-07-23 | $3,415,891 | $23.93 | $0.00038246 |
| 2026-07-22 | $3,437,266 | $52.83 | $0.00033817 |
| 2026-07-21 | $3,406,254 | $72.69 | $0.00034029 |
| 2026-07-20 | $3,370,378 | $31.53 | $0.00033722 |
| 2026-07-19 | $3,361,395 | $758.47 | $0.00033367 |
| 2026-07-18 | $3,648,838 | $422.10 | $0.00033278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
