Meowcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $179,373 | $7,569.77 | N/A |
| 2026-08-16 | $181,027 | $11,283.78 | $0.00001975 |
| 2026-08-15 | $142,882 | $6,728.26 | $0.00001993 |
| 2026-08-14 | $126,701 | $8,498.30 | $0.00001573 |
| 2026-08-13 | $130,891 | $7,537.13 | $0.00001395 |
| 2026-08-12 | $142,375 | $7,628.43 | $0.00001441 |
| 2026-08-11 | $137,896 | $10,012.34 | $0.00001568 |
| 2026-08-10 | $122,268 | $10,172.92 | $0.00001518 |
| 2026-08-09 | $130,610 | $11,694.08 | $0.00001346 |
| 2026-08-08 | $131,902 | $11,506.94 | $0.00001438 |
| 2026-08-07 | $164,175 | $7,833.73 | $0.00001452 |
| 2026-08-06 | $172,467 | $8,518.03 | $0.00001808 |
| 2026-08-05 | $173,604 | $8,042.90 | $0.00001899 |
| 2026-08-04 | $172,969 | $8,006.02 | $0.00001911 |
| 2026-08-03 | $175,451 | $9,820.70 | $0.00001904 |
| 2026-08-02 | $171,010 | $6,512.79 | $0.00001932 |
| 2026-08-01 | $167,688 | $6,537.69 | $0.00001883 |
| 2026-07-31 | $169,698 | $6,897.14 | $0.00001846 |
| 2026-07-30 | $168,710 | $6,411.09 | $0.00001868 |
| 2026-07-29 | $173,199 | $7,512.22 | $0.00001857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
