Meowcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $160,336 | $11,655.82 | N/A |
| 2026-05-14 | $153,014 | $7,594.73 | $0.00001765 |
| 2026-05-13 | $151,683 | $7,511.81 | $0.00001685 |
| 2026-05-12 | $166,024 | $11,763.14 | $0.00001669 |
| 2026-05-11 | $166,307 | $10,876.41 | $0.00001827 |
| 2026-05-10 | $185,222 | $11,470.07 | $0.00001831 |
| 2026-05-09 | $190,401 | $11,548.49 | $0.00002039 |
| 2026-05-08 | $170,751 | $11,914.27 | $0.00002096 |
| 2026-05-07 | $154,795 | $10,536.47 | $0.00001880 |
| 2026-05-06 | $162,607 | $11,291.88 | $0.00001704 |
| 2026-05-05 | $170,972 | $10,526.74 | $0.00001790 |
| 2026-05-04 | $180,648 | $11,770.73 | $0.00001883 |
| 2026-05-03 | $181,738 | $11,237.09 | $0.00001994 |
| 2026-05-02 | $192,303 | $11,038.07 | $0.00002001 |
| 2026-05-01 | $193,061 | $11,327.23 | $0.00002117 |
| 2026-04-30 | $198,604 | $11,582.98 | $0.00002126 |
| 2026-04-29 | $201,271 | $11,827.58 | $0.00002187 |
| 2026-04-28 | $202,214 | $11,318.17 | $0.00002216 |
| 2026-04-27 | $214,091 | $12,580.24 | $0.00002288 |
| 2026-04-26 | $194,503 | $14,109.19 | $0.00002359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
