Meowcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $174,498 | $11,312.60 | N/A |
| 2026-06-30 | $171,602 | $12,009.41 | $0.00001889 |
| 2026-06-29 | $161,269 | $10,735.44 | $0.00001776 |
| 2026-06-28 | $166,114 | $11,038.91 | $0.00001829 |
| 2026-06-27 | $176,105 | $10,142.14 | $0.00001939 |
| 2026-06-26 | $196,554 | $10,995.56 | $0.00002164 |
| 2026-06-25 | $206,854 | $10,575.67 | $0.00002277 |
| 2026-06-24 | $215,567 | $10,770.72 | $0.00002373 |
| 2026-06-23 | $229,951 | $14,931.24 | $0.00002532 |
| 2026-06-22 | $209,941 | $15,494.75 | $0.00002311 |
| 2026-06-21 | $189,573 | $12,593.25 | $0.00002087 |
| 2026-06-20 | $307,248 | $11,838.13 | $0.00003383 |
| 2026-06-19 | $326,089 | $11,750.44 | $0.00003590 |
| 2026-06-18 | $363,564 | $15,937.75 | $0.00004003 |
| 2026-06-17 | $297,872 | $11,429.07 | $0.00003280 |
| 2026-06-16 | $318,080 | $11,944.66 | $0.00003502 |
| 2026-06-15 | $346,807 | $10,635.59 | $0.00003818 |
| 2026-06-14 | $403,937 | $11,192.08 | $0.00004447 |
| 2026-06-13 | $396,106 | $11,443.72 | $0.00004361 |
| 2026-06-12 | $399,213 | $11,195.93 | $0.00004395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
