Meowcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $255,157 | $11,713.22 | N/A |
| 2026-03-25 | $233,435 | $11,860.39 | $0.00002809 |
| 2026-03-24 | $248,765 | $10,977.37 | $0.00002570 |
| 2026-03-23 | $250,085 | $11,767.82 | $0.00002739 |
| 2026-03-22 | $246,020 | $10,654.27 | $0.00002753 |
| 2026-03-21 | $244,029 | $10,339.77 | $0.00002709 |
| 2026-03-20 | $251,820 | $10,673.73 | $0.00002687 |
| 2026-03-19 | $248,463 | $10,906.32 | $0.00002772 |
| 2026-03-18 | $258,326 | $11,247.46 | $0.00002736 |
| 2026-03-17 | $260,276 | $11,176.00 | $0.00002844 |
| 2026-03-16 | $261,847 | $11,187.57 | $0.00002866 |
| 2026-03-15 | $265,917 | $11,215.85 | $0.00002886 |
| 2026-03-14 | $269,367 | $10,868.76 | $0.00002928 |
| 2026-03-13 | $274,520 | $11,217.02 | $0.00002966 |
| 2026-03-12 | $273,346 | $11,710.84 | $0.00003022 |
| 2026-03-11 | $280,447 | $11,559.41 | $0.00003008 |
| 2026-03-10 | $269,607 | $11,552.04 | $0.00003088 |
| 2026-03-09 | $284,472 | $11,991.54 | $0.00002968 |
| 2026-03-08 | $283,151 | $11,922.96 | $0.00003132 |
| 2026-03-07 | $304,384 | $11,243.67 | $0.00003117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
