MercadoLibre (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $754,081 | $57,291 | N/A |
| 2026-07-20 | $740,555 | $56,058 | $1,844.60 |
| 2026-07-19 | $739,635 | $54,371 | $1,811.48 |
| 2026-07-18 | $739,638 | $55,039 | $1,809.23 |
| 2026-07-17 | $756,931 | $55,955 | $1,809.24 |
| 2026-07-16 | $752,517 | $61,351 | $1,851.53 |
| 2026-07-15 | $766,320 | $54,689 | $1,840.73 |
| 2026-07-14 | $762,741 | $63,043 | $1,875.13 |
| 2026-07-13 | $756,943 | $53,916 | $1,866.48 |
| 2026-07-12 | $756,909 | $54,731 | $1,855.78 |
| 2026-07-11 | $757,136 | $64,183 | $1,855.69 |
| 2026-07-10 | $732,182 | $58,719 | $1,856.25 |
| 2026-07-09 | $732,310 | $58,231 | $1,796.49 |
| 2026-07-08 | $739,583 | $61,917 | $1,797.83 |
| 2026-07-07 | $731,996 | $71,609 | $1,814.90 |
| 2026-07-06 | $736,931 | $55,267 | $1,796.75 |
| 2026-07-05 | $736,890 | $54,388 | $1,772.36 |
| 2026-07-04 | $736,895 | $55,376 | $1,772.26 |
| 2026-07-03 | $736,248 | $61,721 | $1,772.27 |
| 2026-07-02 | $720,016 | $71,437 | $1,770.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
