MercadoLibre (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-07	$821,058	$151,085	N/A
2026-09-06	$821,727	$146,491	$1,975.77
2026-09-05	$820,925	$146,972	$1,977.38
2026-09-04	$827,995	$152,344	$1,975.45
2026-09-03	$834,619	$133,218	$1,992.47
2026-09-02	$816,891	$106,898	$2,005.02
2026-09-01	$806,530	$101,295	$1,962.43
2026-08-31	$815,998	$102,324	$1,937.54
2026-08-30	$815,211	$100,683	$1,960.32
2026-08-29	$817,719	$110,662	$1,958.42
2026-08-28	$801,867	$100,545	$1,964.45
2026-08-27	$814,333	$100,169	$1,926.37
2026-08-26	$829,767	$101,856	$1,956.32
2026-08-25	$811,828	$85,298	$1,993.44
2026-08-24	$806,353	$57,286	$1,950.17
2026-08-23	$800,691	$54,348	$1,934.40
2026-08-22	$801,711	$56,545	$1,920.81
2026-08-21	$800,964	$56,779	$1,923.26
2026-08-20	$792,063	$57,965	$1,921.09
2026-08-19	$743,409	$53,656	$1,899.83