MercadoLibre (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $684,806 | $65,217 | N/A |
| 2026-06-04 | $688,063 | $56,283 | $1,636.36 |
| 2026-06-03 | $703,077 | $60,136 | $1,632.04 |
| 2026-06-02 | $726,058 | $58,716 | $1,667.62 |
| 2026-06-01 | $717,927 | $55,179 | $1,722.40 |
| 2026-05-31 | $717,877 | $55,297 | $1,704.76 |
| 2026-05-30 | $712,430 | $59,078 | $1,704.05 |
| 2026-05-29 | $720,289 | $57,978 | $1,691.12 |
| 2026-05-28 | $719,502 | $57,866 | $1,705.18 |
| 2026-05-27 | $695,399 | $63,019 | $1,701.04 |
| 2026-05-26 | $695,234 | $54,628 | $1,647.80 |
| 2026-05-25 | $698,124 | $56,540 | $1,660.85 |
| 2026-05-24 | $697,658 | $53,997 | $1,667.68 |
| 2026-05-23 | $698,008 | $58,666 | $1,666.56 |
| 2026-05-22 | $702,472 | $58,724 | $1,667.40 |
| 2026-05-21 | $689,204 | $62,106 | $1,672.90 |
| 2026-05-20 | $666,879 | $61,515 | $1,642.81 |
| 2026-05-19 | $658,345 | $58,433 | $1,594.03 |
| 2026-05-18 | $647,509 | $55,905 | $1,573.46 |
| 2026-05-17 | $644,127 | $54,699 | $1,548.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
