MercadoLibre (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $724,669 | $54,419 | N/A |
| 2026-04-18 | $726,633 | $57,386 | $1,857.81 |
| 2026-04-17 | $712,935 | $62,348 | $1,862.85 |
| 2026-04-16 | $729,629 | $58,542 | $1,827.74 |
| 2026-04-15 | $722,210 | $60,060 | $1,873.66 |
| 2026-04-14 | $711,927 | $62,668 | $1,853.71 |
| 2026-04-13 | $690,367 | $57,052 | $1,823.13 |
| 2026-04-12 | $690,376 | $57,041 | $1,767.68 |
| 2026-04-11 | $689,351 | $58,310 | $1,767.71 |
| 2026-04-10 | $678,567 | $57,553 | $1,765.24 |
| 2026-04-09 | $678,088 | $60,633 | $1,781.63 |
| 2026-04-08 | $674,765 | $61,427 | $1,780.50 |
| 2026-04-07 | $657,016 | $59,781 | $1,770.42 |
| 2026-04-06 | $656,497 | $58,005 | $1,723.15 |
| 2026-04-05 | $656,650 | $53,511 | $1,721.80 |
| 2026-04-04 | $656,689 | $56,467 | $1,721.87 |
| 2026-04-03 | $652,278 | $58,254 | $1,722.11 |
| 2026-04-02 | $658,180 | $62,779 | $1,711.33 |
| 2026-04-01 | $655,899 | $61,011 | $1,726.81 |
| 2026-03-31 | $612,426 | $60,285 | $1,732.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
