MercadoLibre Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$209,264	$59,476	N/A
2026-10-27	$326,589	$1,047,573	$1,680.91
2026-10-26	$577,579	$11,538.85	$1,665.58
2026-10-25	$579,653	$10.75	$1,806.98
2026-10-24	$217,516	$362,859	$1,813.47
2026-10-23	$215,793	$606.80	$1,818.25
2026-10-22	$209,883	$11,255.69	$1,808.47
2026-10-21	$211,964	$5,611.16	$1,851.80
2026-10-20	$208,945	$34.61	$1,870.16
2026-10-19	$208,573	$14.62	$1,843.34
2026-10-17	$243,687	$58,428	$1,839.93
2026-10-16	$26,416	$288,471	$1,827.38
2026-10-15	$572,509	$548,243	$1,839.61
2026-10-14	$608,250	$49,511	$1,826.36
2026-10-13	$593,123	$29.93	$1,873.77
2026-10-12	$594,700	$19.97	$1,891.22
2026-10-11	$594,872	$39.97	$1,896.25
2026-10-10	$215,876	$377,588	$1,896.79
2026-10-09	$396,868	$185,515	$1,896.31
2026-10-08	$400,367	$148.17	$1,856.56