Merck (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $2,317.81 | $54.68 | N/A |
| 2026-10-30 | $2,251.15 | $54.39 | $149.65 |
| 2026-10-23 | $2,234.90 | $14.78 | $148.86 |
| 2026-10-22 | $2,284.51 | $15.01 | $147.78 |
| 2026-10-20 | $2,192.88 | $14.34 | $150.07 |
| 2026-10-19 | $2,194.17 | $14.45 | $144.05 |
| 2026-10-08 | $2,152.81 | $72.60 | $145.08 |
| 2026-10-07 | $2,205.25 | $71.94 | $142.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
