Merck (Dinari Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-04	$1,952.69	$29.37	N/A
2026-09-03	$1,947.17	$9.49	$152.34
2026-08-22	$1,975.63	$78.57	$151.11
2026-08-21	$1,844.08	$9.34	$153.32
2026-08-20	$1,868.97	$99.39	$149.04
2026-08-19	$1,580.28	$21.51	$151.82
2026-08-18	$1,585.42	$10.83	$135.58
2026-08-17	$1,570.10	$10.80	$136.01