Merck (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $14,676.36 | $67,374 | N/A |
| 2026-07-16 | $14,814.75 | $69,313 | $129.04 |
| 2026-07-15 | $13,789.78 | $66,307 | $125.43 |
| 2026-07-14 | $13,489.20 | $73,167 | $122.70 |
| 2026-07-13 | $13,057.52 | $59,567 | $124.84 |
| 2026-07-12 | $12,098.01 | $56,180 | $125.93 |
| 2026-07-11 | $12,106.19 | $59,026 | $126.02 |
| 2026-07-10 | $11,935.35 | $66,223 | $124.24 |
| 2026-07-09 | $12,106.25 | $63,941 | $126.02 |
| 2026-07-08 | $12,253.83 | $64,954 | $127.55 |
| 2026-07-07 | $12,466.92 | $61,761 | $129.77 |
| 2026-07-06 | $9,359.51 | $120,450 | $128.27 |
| 2026-07-05 | $36,088 | $56,617 | $130.04 |
| 2026-07-04 | $36,184 | $55,956 | $130.39 |
| 2026-07-03 | $36,099 | $56,776 | $130.08 |
| 2026-07-02 | $36,114 | $58,386 | $130.14 |
| 2026-07-01 | $35,055 | $66,203 | $126.39 |
| 2026-06-30 | $34,817 | $57,057 | $129.35 |
| 2026-06-29 | $35,167 | $60,389 | $130.24 |
| 2026-06-28 | $35,608 | $59,583 | $131.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
