Merck (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $22,216 | $121,344 | N/A |
| 2026-08-31 | $22,260 | $100,836 | $149.63 |
| 2026-08-30 | $22,347 | $106,982 | $149.19 |
| 2026-08-29 | $22,333 | $118,609 | $149.77 |
| 2026-08-28 | $22,600 | $108,479 | $149.68 |
| 2026-08-27 | $23,092 | $113,135 | $151.47 |
| 2026-08-26 | $23,244 | $115,965 | $154.43 |
| 2026-08-25 | $23,612 | $89,972 | $158.18 |
| 2026-08-24 | $24,161 | $56,296 | $151.89 |
| 2026-08-23 | $23,984 | $58,608 | $155.57 |
| 2026-08-22 | $24,073 | $87,186 | $154.43 |
| 2026-08-21 | $22,959 | $63,293 | $155.00 |
| 2026-08-20 | $18,171.62 | $64,692 | $150.62 |
| 2026-08-19 | $16,218.41 | $60,255 | $153.48 |
| 2026-08-18 | $16,350.53 | $59,318 | $136.50 |
| 2026-08-17 | $17,758.87 | $60,411 | $137.62 |
| 2026-08-16 | $17,723.48 | $57,735 | $135.87 |
| 2026-08-15 | $17,760.61 | $60,727 | $135.60 |
| 2026-08-14 | $18,927.65 | $60,910 | $135.88 |
| 2026-08-13 | $17,161.17 | $146,339 | $137.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
