Merck xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $297,819 | $157.96 | N/A |
| 2026-08-28 | $303,988 | $210.43 | $149.85 |
| 2026-08-27 | $288,591 | $645.67 | $151.31 |
| 2026-08-26 | $272,113 | $612.69 | $153.61 |
| 2026-08-25 | $274,740 | $883.76 | $150.96 |
| 2026-08-24 | $268,579 | $1.25 | $149.48 |
| 2026-08-22 | $268,602 | $610.60 | $151.96 |
| 2026-08-21 | $257,275 | $1,093.17 | $151.97 |
| 2026-08-20 | $266,687 | $2,504.46 | $145.62 |
| 2026-08-19 | $286,298 | $237.64 | $150.94 |
| 2026-08-17 | $263,841 | $207.48 | $147.01 |
| 2026-08-15 | $264,031 | $105.43 | $135.48 |
| 2026-08-14 | $269,682 | $1.24 | $135.59 |
| 2026-08-13 | $269,686 | $1.24 | $138.49 |
| 2026-08-12 | $256,556 | $1,429.61 | $138.49 |
| 2026-08-11 | $260,289 | $123.02 | $129.29 |
| 2026-08-08 | $255,429 | $129.59 | $131.17 |
| 2026-08-07 | $255,443 | $129.60 | $128.72 |
| 2026-08-06 | $255,446 | $4.74 | $128.73 |
| 2026-08-05 | $257,143 | $466.58 | $128.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
