Merck xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $270,455 | $51.11 | N/A |
| 2026-05-29 | $272,579 | $12.41 | $119.05 |
| 2026-05-28 | $279,807 | $3,921.19 | $117.60 |
| 2026-05-27 | $280,651 | $312.90 | $120.72 |
| 2026-05-26 | $326,248 | $540.06 | $121.08 |
| 2026-05-25 | $326,248 | $540.06 | $123.00 |
| 2026-05-24 | $326,248 | $1,131.31 | $123.00 |
| 2026-05-23 | $326,248 | $1,131.31 | $123.00 |
| 2026-05-22 | $296,165 | $38.67 | $123.00 |
| 2026-05-21 | $304,149 | $2,295.46 | $111.66 |
| 2026-05-20 | $304,152 | $3,393.55 | $114.67 |
| 2026-05-19 | $298,490 | $892.08 | $114.67 |
| 2026-05-18 | $298,490 | $892.08 | $112.53 |
| 2026-05-17 | $289,515 | $2.46 | $112.53 |
| 2026-05-16 | $289,515 | $2.46 | $109.15 |
| 2026-05-15 | $302,169 | $0.656413 | $109.15 |
| 2026-05-14 | $294,133 | $5.32 | $113.92 |
| 2026-05-13 | $295,542 | $9.18 | $110.89 |
| 2026-05-12 | $292,411 | $275.60 | $111.42 |
| 2026-05-11 | $292,411 | $275.60 | $110.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
