Merck xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $324,922 | $67.60 | N/A |
| 2026-04-09 | $314,905 | $238.53 | $123.17 |
| 2026-04-08 | $311,817 | $118.97 | $119.37 |
| 2026-04-07 | $329,515 | $93.21 | $118.20 |
| 2026-04-06 | $329,515 | $93.21 | $124.91 |
| 2026-04-04 | $318,045 | $52.00 | $124.91 |
| 2026-04-03 | $318,045 | $161.26 | $120.56 |
| 2026-04-02 | $317,604 | $300.98 | $120.56 |
| 2026-04-01 | $310,935 | $86.07 | $120.39 |
| 2026-03-31 | $310,935 | $87.94 | $117.87 |
| 2026-03-30 | $310,935 | $87.94 | $117.87 |
| 2026-03-29 | $315,684 | $62.46 | $117.87 |
| 2026-03-28 | $315,684 | $62.46 | $119.67 |
| 2026-03-27 | $315,128 | $142.53 | $119.67 |
| 2026-03-26 | $311,366 | $13.37 | $119.46 |
| 2026-03-25 | $301,323 | $347.15 | $118.03 |
| 2026-03-24 | $304,749 | $217.49 | $114.23 |
| 2026-03-23 | $304,749 | $217.49 | $115.52 |
| 2026-03-22 | $299,896 | $295.02 | $115.52 |
| 2026-03-21 | $299,896 | $295.02 | $113.68 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
