Merck xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $157,212 | $701.21 | N/A |
| 2026-10-17 | $157,239 | $706.54 | $147.12 |
| 2026-10-16 | $163,544 | $875.78 | $147.14 |
| 2026-10-15 | $260,987 | $189.05 | $147.00 |
| 2026-10-14 | $254,189 | $384.89 | $147.83 |
| 2026-10-13 | $263,016 | $2.59 | $142.22 |
| 2026-10-12 | $258,121 | $38.71 | $147.16 |
| 2026-10-10 | $258,109 | $356.00 | $144.43 |
| 2026-10-09 | $251,747 | $13.13 | $144.43 |
| 2026-10-08 | $247,843 | $2.81 | $140.81 |
| 2026-10-07 | $247,860 | $317.21 | $138.68 |
| 2026-10-06 | $250,347 | $283.43 | $138.64 |
| 2026-10-05 | $258,040 | $91.71 | $140.02 |
| 2026-10-02 | $109,202 | $0.03540569 | $144.49 |
| 2026-10-01 | $259,050 | $5.00 | $61.12 |
| 2026-09-30 | $265,339 | $18.96 | $145.64 |
| 2026-09-29 | $264,462 | $351.22 | $148.97 |
| 2026-09-28 | $267,137 | $6.27 | $148.39 |
| 2026-09-27 | $927,906 | $1.22 | $148.43 |
| 2026-09-26 | $267,110 | $119.96 | $515.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
