Meridian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $119,671 | $16,211.59 | N/A |
| 2026-04-01 | $118,906 | $11,800.89 | $0.00445035 |
| 2026-03-31 | $124,247 | $10,750.16 | $0.00442111 |
| 2026-03-30 | $124,022 | $10,818.45 | $0.00462055 |
| 2026-03-29 | $124,626 | $11,191.61 | $0.00461218 |
| 2026-03-28 | $123,279 | $13,146.57 | $0.00463464 |
| 2026-03-27 | $133,193 | $11,094.34 | $0.00457187 |
| 2026-03-26 | $135,515 | $12,156.07 | $0.00495323 |
| 2026-03-25 | $137,441 | $14,242.91 | $0.00503960 |
| 2026-03-24 | $139,872 | $14,217.88 | $0.00511105 |
| 2026-03-23 | $144,354 | $13,087.97 | $0.00520159 |
| 2026-03-22 | $141,201 | $11,946.46 | $0.00536829 |
| 2026-03-21 | $141,397 | $15,463.95 | $0.00525102 |
| 2026-03-20 | $147,980 | $47,865 | $0.00525830 |
| 2026-03-19 | $150,950 | $111,897 | $0.00550217 |
| 2026-03-18 | $141,064 | $101,807 | $0.00561359 |
| 2026-03-17 | $138,528 | $102,319 | $0.00524595 |
| 2026-03-16 | $136,544 | $99,211 | $0.00515164 |
| 2026-03-15 | $140,937 | $98,472 | $0.00507692 |
| 2026-03-14 | $146,251 | $98,770 | $0.00524123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
