Meridian Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $407,116 | $18,857.32 | N/A |
| 2026-07-06 | $372,712 | $7,218.41 | $0.00824476 |
| 2026-07-05 | $364,367 | $8,260.00 | $0.00806018 |
| 2026-07-04 | $417,633 | $3,600.80 | $0.00923846 |
| 2026-07-03 | $389,492 | $2,018.56 | $0.00861595 |
| 2026-07-02 | $379,455 | $4,412.17 | $0.00839393 |
| 2026-07-01 | $402,404 | $1,329.12 | $0.00890159 |
| 2026-06-30 | $391,220 | $2,428.09 | $0.00865417 |
| 2026-06-29 | $389,743 | $1,081.13 | $0.00862150 |
| 2026-06-28 | $388,331 | $1,029.17 | $0.00859027 |
| 2026-06-27 | $397,573 | $477.79 | $0.00879471 |
| 2026-06-26 | $391,726 | $2,080.58 | $0.00866536 |
| 2026-06-25 | $405,209 | $10,958.82 | $0.00896364 |
| 2026-06-24 | $377,125 | $21,606 | $0.00834239 |
| 2026-06-23 | $493,637 | $32,336 | $0.01091975 |
| 2026-06-22 | $394,777 | $4,487.02 | $0.00873287 |
| 2026-06-21 | $399,423 | $10,535.98 | $0.00883565 |
| 2026-06-20 | $371,574 | $2,680.32 | $0.00821958 |
| 2026-06-19 | $377,709 | $8,544.89 | $0.00835531 |
| 2026-06-18 | $390,587 | $11,485.69 | $0.00864018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
