Meridian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $1,254,525 | $293,915 | N/A |
| 2026-05-17 | $449,835 | $104,656 | $0.02775136 |
| 2026-05-16 | $515,192 | $124,320 | $0.01672860 |
| 2026-05-15 | $717,677 | $223,217 | $0.01889030 |
| 2026-05-14 | $921,736 | $412,290 | $0.02668835 |
| 2026-05-13 | $1,047,808 | $1,282,455 | $0.03427752 |
| 2026-05-12 | $437,204 | $209,304 | $0.04027372 |
| 2026-05-11 | $231,076 | $10,225.46 | $0.01635292 |
| 2026-05-10 | $243,034 | $6,545.33 | $0.00859338 |
| 2026-05-09 | $239,280 | $21,599 | $0.00903804 |
| 2026-05-08 | $228,597 | $21,387 | $0.00889897 |
| 2026-05-07 | $264,270 | $75,515 | $0.00850117 |
| 2026-05-06 | $309,499 | $181,249 | $0.00982776 |
| 2026-05-05 | $209,819 | $11,048.79 | $0.01150975 |
| 2026-05-04 | $227,835 | $12,927.23 | $0.00780282 |
| 2026-05-03 | $237,484 | $62,701 | $0.00847332 |
| 2026-05-02 | $255,551 | $80,103 | $0.00883224 |
| 2026-05-01 | $272,292 | $103,549 | $0.00950426 |
| 2026-04-30 | $232,020 | $170,807 | $0.01012615 |
| 2026-04-29 | $226,054 | $75,483 | $0.00871197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
