Merit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $3,470,507 | $34.31 | N/A |
| 2026-10-17 | $3,554,032 | $311.49 | $0.819213 |
| 2026-10-16 | $3,598,868 | $5,517.77 | $0.839772 |
| 2026-10-15 | $3,502,788 | $2,648.42 | $0.851221 |
| 2026-10-14 | $3,621,545 | $1,819.52 | $0.829328 |
| 2026-10-13 | $3,576,283 | $343.83 | $0.859145 |
| 2026-10-12 | $3,797,915 | $161.36 | $0.849260 |
| 2026-10-11 | $3,691,121 | $11,355.49 | $0.902800 |
| 2026-10-10 | $3,543,002 | $1,055.61 | $0.878300 |
| 2026-10-09 | $3,493,139 | $4,274.46 | $0.843906 |
| 2026-10-08 | $3,744,592 | $143.08 | $0.832870 |
| 2026-10-07 | $3,962,469 | $6.23 | $0.893727 |
| 2026-10-06 | $3,970,899 | $881,762 | $0.946687 |
| 2026-10-05 | $3,948,750 | $1,847.53 | $0.949662 |
| 2026-10-04 | $3,965,084 | $99.82 | $0.945324 |
| 2026-10-03 | $3,767,100 | $354,720 | $0.950198 |
| 2026-10-02 | $3,937,570 | $144.21 | $0.903672 |
| 2026-10-01 | $3,898,828 | $4,909.03 | $0.945527 |
| 2026-09-30 | $3,952,302 | $43,262 | $0.937177 |
| 2026-09-29 | $4,107,101 | $6,833.07 | $0.951001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
