Merit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $2,812,088 | $8,820.45 | N/A |
| 2026-07-07 | $2,840,344 | $8,915.77 | $0.747261 |
| 2026-07-06 | $2,924,660 | $251,935 | $0.770303 |
| 2026-07-05 | $2,917,737 | $507.33 | $0.769339 |
| 2026-07-04 | $2,932,642 | $1,203.53 | $0.774133 |
| 2026-07-03 | $2,913,639 | $375.00 | $0.769975 |
| 2026-07-02 | $2,870,240 | $335,760 | $0.759354 |
| 2026-07-01 | $2,759,773 | $1,794.27 | $0.730949 |
| 2026-06-30 | $2,730,589 | $9,118.34 | $0.724030 |
| 2026-06-29 | $2,802,449 | $17,912.29 | $0.743870 |
| 2026-06-28 | $2,768,303 | $2,159.29 | $0.735608 |
| 2026-06-27 | $2,825,989 | $1,399.80 | $0.751749 |
| 2026-06-26 | $2,886,154 | $518,649 | $0.768588 |
| 2026-06-25 | $2,846,173 | $10,683.28 | $0.758785 |
| 2026-06-24 | $2,948,132 | $384,562 | $0.786851 |
| 2026-06-23 | $2,887,068 | $105,055 | $0.771450 |
| 2026-06-22 | $3,089,578 | $10,448.40 | $0.826494 |
| 2026-06-21 | $3,108,751 | $10,692.33 | $0.832567 |
| 2026-06-20 | $3,133,811 | $20,608 | $0.840230 |
| 2026-06-19 | $3,105,443 | $34,056 | $0.833572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
