Merit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $4,991,278 | $2,140,666 | N/A |
| 2026-03-31 | $4,902,806 | $2,059,175 | $1.45 |
| 2026-03-30 | $4,903,610 | $2,842,613 | $1.43 |
| 2026-03-29 | $4,844,456 | $1,790,045 | $1.44 |
| 2026-03-28 | $4,805,524 | $1,473,516 | $1.42 |
| 2026-03-27 | $5,009,755 | $1,645,937 | $1.41 |
| 2026-03-26 | $5,167,044 | $715,958 | $1.47 |
| 2026-03-25 | $5,175,840 | $990,521 | $1.53 |
| 2026-03-24 | $5,244,377 | $11,191,268 | $1.52 |
| 2026-03-23 | $4,668,896 | $5,656,099 | $1.32 |
| 2026-03-22 | $4,603,070 | $48,150 | $1.17 |
| 2026-03-21 | $4,657,783 | $115,749 | $1.16 |
| 2026-03-20 | $4,945,393 | $43,699 | $1.18 |
| 2026-03-19 | $4,900,835 | $55,235 | $1.26 |
| 2026-03-18 | $5,200,213 | $5,642,052 | $1.25 |
| 2026-03-17 | $5,262,885 | $11,929,730 | $1.33 |
| 2026-03-16 | $5,288,738 | $13,924,258 | $1.34 |
| 2026-03-15 | $4,424,599 | $11,327,330 | $1.35 |
| 2026-03-14 | $3,978,029 | $10,193,196 | $1.14 |
| 2026-03-13 | $3,768,706 | $9,304,281 | $1.025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
