Merit Circle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $171,008 | $1.55 | N/A |
| 2026-07-28 | $170,849 | $1.55 | $0.01436254 |
| 2026-07-27 | $173,965 | $20.24 | $0.01434917 |
| 2026-07-26 | $173,992 | $20.24 | $0.01461087 |
| 2026-07-20 | $166,913 | $1.69 | $0.01461320 |
| 2026-07-19 | $166,140 | $14.69 | $0.01401865 |
| 2026-07-18 | $164,526 | $7.28 | $0.01395370 |
| 2026-07-17 | $166,403 | $14.73 | $0.01381811 |
| 2026-07-16 | $168,454 | $7.45 | $0.01397575 |
| 2026-07-14 | $159,656 | $104.79 | $0.01414808 |
| 2026-07-13 | $161,221 | $7.14 | $0.01340914 |
| 2026-07-06 | $159,169 | $1.56 | $0.01354057 |
| 2026-07-02 | $144,818 | $9.70 | $0.01336820 |
| 2026-07-01 | $141,861 | $8.29 | $0.01216295 |
| 2026-06-29 | $142,054 | $4.50 | $0.01191454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
