Merlin Chain Bridged Wrapped BTC (Merlin) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$2,568,124	$45,922	N/A
2026-10-24	$2,783,728	$26.26	$53,683
2026-10-23	$2,827,923	$920.38	$58,190
2026-10-22	$2,786,000	$796.35	$59,114
2026-10-21	$2,731,958	$2,083.50	$58,238
2026-10-20	$2,512,294	$486.75	$57,108
2026-10-19	$2,517,827	$40.61	$52,516
2026-10-18	$2,584,070	$4,004.19	$52,632
2026-10-17	$2,637,063	$508.88	$54,017
2026-10-16	$2,810,711	$2,077.30	$55,124
2026-10-15	$2,678,562	$212.71	$58,754
2026-10-14	$2,870,155	$21,020	$55,992
2026-10-13	$3,030,934	$2,757.23	$59,997
2026-10-12	$3,063,706	$2,173.26	$63,358
2026-10-11	$2,922,454	$1,065.94	$64,043
2026-10-10	$2,913,905	$556.27	$61,090
2026-10-09	$2,828,147	$5,947.03	$60,911
2026-10-08	$2,754,629	$7,290.62	$59,119
2026-10-07	$3,002,961	$70,760	$57,582
2026-10-06	$3,378,138	$1,805.06	$62,773