mertcash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $8,637.02 | $4.38 | N/A |
| 2026-06-11 | $8,200.03 | $90.96 | $0.00001130 |
| 2026-06-10 | $8,825.55 | $226.24 | $0.00001080 |
| 2026-06-09 | $9,717.86 | $503.72 | $0.00001162 |
| 2026-06-08 | $9,989.92 | $1,049.69 | $0.00001279 |
| 2026-06-07 | $11,272.90 | $1,622.96 | $0.00001315 |
| 2026-06-06 | $14,090.36 | $81,790 | $0.00001484 |
| 2026-06-05 | $7,234.73 | $470.04 | $0.00001854 |
| 2026-06-04 | $8,212.75 | $1,838.35 | $0.00000954 |
| 2026-06-03 | $8,115.11 | $21.81 | $0.00001081 |
| 2026-06-02 | $9,054.91 | $116.52 | $0.00001068 |
| 2026-06-01 | $9,371.60 | $3.18 | $0.00001192 |
| 2026-05-31 | $9,770.48 | $631.96 | $0.00001233 |
| 2026-05-30 | $11,496.14 | $169.09 | $0.00001286 |
| 2026-05-29 | $11,434.99 | $168.19 | $0.00001513 |
| 2026-05-28 | $12,332.31 | $1.43 | $0.00001505 |
| 2026-05-27 | $12,372.44 | $1.42 | $0.00001623 |
| 2026-05-26 | $12,503.01 | $1.23 | $0.00001628 |
| 2026-05-25 | $12,594.33 | $47.90 | $0.00001645 |
| 2026-05-24 | $12,948.93 | $77.04 | $0.00001658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
