mertcash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $7,727.71 | $4.19 | N/A |
| 2026-03-24 | $7,735.11 | $15.47 | $0.00001015 |
| 2026-03-23 | $7,398.47 | $2.18 | $0.00001016 |
| 2026-03-22 | $7,680.32 | $1.91 | $0.00000968 |
| 2026-03-21 | $7,598.97 | $13.12 | $0.00001009 |
| 2026-03-20 | $7,688.07 | $3.19 | $0.00000998 |
| 2026-03-19 | $7,593.61 | $3.78 | $0.00001010 |
| 2026-03-18 | $8,139.89 | $6.08 | $0.00000997 |
| 2026-03-17 | $8,281.75 | $4.12 | $0.00001067 |
| 2026-03-16 | $8,043.23 | $1,441.90 | $0.00001097 |
| 2026-03-15 | $7,486.97 | $2.72 | $0.00001041 |
| 2026-03-14 | $7,477.15 | $8.35 | $0.00000983 |
| 2026-03-13 | $7,428.96 | $5.61 | $0.00000982 |
| 2026-03-12 | $7,382.38 | $2.89 | $0.00000976 |
| 2026-03-11 | $7,490.89 | $788.77 | $0.00000970 |
| 2026-03-10 | $7,314.02 | $43.64 | $0.00000984 |
| 2026-03-09 | $7,275.34 | $102.05 | $0.00000961 |
| 2026-03-08 | $7,521.69 | $24.70 | $0.00000955 |
| 2026-03-07 | $7,521.69 | $24.70 | $0.00000988 |
| 2026-03-06 | $8,167.72 | $10.81 | $0.00000988 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
