mertcash Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $10,571.98 | $61.23 | N/A |
| 2026-08-17 | $10,481.24 | $118.72 | $0.00001391 |
| 2026-08-16 | $10,673.12 | $20.00 | $0.00001380 |
| 2026-08-15 | $10,628.96 | $12.78 | $0.00001405 |
| 2026-08-14 | $10,615.60 | $20.91 | $0.00001399 |
| 2026-08-13 | $10,706.07 | $1.25 | $0.00001397 |
| 2026-08-12 | $10,794.30 | $1.50 | $0.00001409 |
| 2026-08-11 | $11,121.48 | $306.00 | $0.00001421 |
| 2026-08-10 | $11,787.13 | $23.46 | $0.00001464 |
| 2026-08-09 | $11,236.46 | $312.05 | $0.00001551 |
| 2026-08-08 | $10,242.17 | $7.10 | $0.00001479 |
| 2026-08-07 | $10,252.18 | $7.10 | $0.00001348 |
| 2026-08-05 | $10,395.39 | $12.19 | $0.00001349 |
| 2026-08-04 | $10,438.12 | $1.42 | $0.00001368 |
| 2026-08-03 | $10,310.07 | $5.72 | $0.00001374 |
| 2026-08-02 | $10,320.86 | $4.35 | $0.00001357 |
| 2026-07-31 | $10,454.43 | $3.64 | $0.00001358 |
| 2026-07-30 | $10,461.29 | $1.45 | $0.00001376 |
| 2026-07-29 | $10,369.23 | $13.32 | $0.00001377 |
| 2026-07-28 | $10,467.81 | $1.45 | $0.00001365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
