mertcash Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $9,809.53 | $193.70 | N/A |
| 2026-11-03 | $10,014.07 | $3.23 | $0.00001291 |
| 2026-11-02 | $10,313.13 | $1.66 | $0.00001318 |
| 2026-10-31 | $10,530.67 | $194.95 | $0.00001357 |
| 2026-10-30 | $10,612.90 | $196.37 | $0.00001386 |
| 2026-10-29 | $11,572.74 | $49.14 | $0.00001397 |
| 2026-10-28 | $11,466.05 | $48.68 | $0.00001523 |
| 2026-10-26 | $11,791.18 | $170.75 | $0.00001509 |
| 2026-10-25 | $11,740.25 | $170.52 | $0.00001552 |
| 2026-10-22 | $12,737.73 | $2,673.58 | $0.00001545 |
| 2026-10-21 | $12,995.97 | $2,727.74 | $0.00001676 |
| 2026-10-20 | $13,012.55 | $1,365.63 | $0.00001710 |
| 2026-10-16 | $12,555.97 | $1.90 | $0.00001713 |
| 2026-10-15 | $12,288.49 | $1.38 | $0.00001653 |
| 2026-10-14 | $13,758.31 | $1,055.30 | $0.00001617 |
| 2026-10-13 | $12,757.79 | $1.11 | $0.00001811 |
| 2026-10-12 | $13,285.46 | $14.20 | $0.00001679 |
| 2026-10-11 | $13,354.48 | $14.28 | $0.00001749 |
| 2026-10-09 | $13,237.90 | $3.76 | $0.00001758 |
| 2026-10-08 | $13,896.37 | $5.00 | $0.00001742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
