MESA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $97,656 | $340.47 | N/A |
| 2026-10-11 | $98,057 | $2,041.94 | $0.00009779 |
| 2026-10-10 | $96,101 | $1,997.26 | $0.00009819 |
| 2026-10-09 | $112,709 | $20,804 | $0.00009623 |
| 2026-10-08 | $98,441 | $11,006.68 | $0.00011286 |
| 2026-10-07 | $98,804 | $1,788.70 | $0.00009857 |
| 2026-10-06 | $110,292 | $1,667.88 | $0.00009893 |
| 2026-10-05 | $110,436 | $11,904.87 | $0.00011044 |
| 2026-10-04 | $86,728 | $2,750.49 | $0.00011058 |
| 2026-10-03 | $81,592 | $2,237.68 | $0.00008684 |
| 2026-10-02 | $82,610 | $9.81 | $0.00008170 |
| 2026-10-01 | $82,311 | $216.57 | $0.00008272 |
| 2026-09-30 | $82,827 | $254.16 | $0.00008242 |
| 2026-09-29 | $81,168 | $7,480.32 | $0.00008294 |
| 2026-09-28 | $95,734 | $3,743.67 | $0.00008128 |
| 2026-09-27 | $100,200 | $3,574.14 | $0.00009586 |
| 2026-09-26 | $107,270 | $44.10 | $0.00010033 |
| 2026-09-25 | $102,986 | $6,407.75 | $0.00010741 |
| 2026-09-24 | $122,190 | $178.14 | $0.00010312 |
| 2026-09-23 | $126,831 | $342.04 | $0.00012235 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
