Messy Virgo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $461,413 | $1,366.01 | N/A |
| 2026-04-10 | $445,566 | $1,790.94 | $0.00046757 |
| 2026-04-09 | $429,535 | $3,612.03 | $0.00045124 |
| 2026-04-08 | $401,152 | $849.48 | $0.00043596 |
| 2026-04-07 | $375,278 | $1,256.47 | $0.00040632 |
| 2026-04-06 | $383,333 | $2,519.38 | $0.00038028 |
| 2026-04-05 | $376,426 | $3,733.86 | $0.00038607 |
| 2026-04-04 | $343,176 | $2,437.25 | $0.00038144 |
| 2026-04-03 | $345,391 | $2,898.69 | $0.00034787 |
| 2026-04-02 | $362,229 | $2,934.86 | $0.00034870 |
| 2026-04-01 | $357,396 | $3,079.51 | $0.00036646 |
| 2026-03-31 | $341,553 | $3,423.25 | $0.00036211 |
| 2026-03-30 | $338,631 | $3,004.83 | $0.00034604 |
| 2026-03-29 | $340,318 | $3,075.26 | $0.00034310 |
| 2026-03-28 | $338,065 | $3,587.57 | $0.00034540 |
| 2026-03-27 | $341,140 | $3,574.00 | $0.00034252 |
| 2026-03-26 | $358,810 | $4,679.00 | $0.00034575 |
| 2026-03-25 | $360,983 | $4,572.94 | $0.00036285 |
| 2026-03-24 | $360,359 | $4,919.20 | $0.00036542 |
| 2026-03-23 | $343,342 | $5,354.52 | $0.00036716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
