Messy Virgo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $681,662 | $3,184.98 | N/A |
| 2026-08-28 | $706,851 | $2,931.19 | $0.00069072 |
| 2026-08-27 | $717,953 | $1,827.77 | $0.00071624 |
| 2026-08-26 | $703,497 | $2,506.01 | $0.00072749 |
| 2026-08-25 | $729,904 | $2,961.27 | $0.00071284 |
| 2026-08-24 | $702,562 | $2,030.56 | $0.00073960 |
| 2026-08-23 | $686,379 | $1,960.99 | $0.00071189 |
| 2026-08-22 | $712,786 | $1,899.94 | $0.00069549 |
| 2026-08-21 | $663,584 | $1,409.65 | $0.00072225 |
| 2026-08-20 | $637,596 | $1,776.06 | $0.00067240 |
| 2026-08-19 | $554,875 | $502.71 | $0.00064606 |
| 2026-08-18 | $561,343 | $683.03 | $0.00056224 |
| 2026-08-17 | $555,593 | $971.45 | $0.00056880 |
| 2026-08-16 | $547,807 | $181.93 | $0.00056297 |
| 2026-08-15 | $555,788 | $911.42 | $0.00055508 |
| 2026-08-14 | $559,939 | $520.92 | $0.00056317 |
| 2026-08-13 | $568,002 | $931.43 | $0.00056737 |
| 2026-08-12 | $557,298 | $1,270.94 | $0.00057554 |
| 2026-08-11 | $556,215 | $885.70 | $0.00056470 |
| 2026-08-10 | $562,239 | $422.77 | $0.00056360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
