Meta Doge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $15,930.92 | $1.89 | N/A |
| 2026-03-25 | $15,802.57 | $34.74 | $0.000000000015931 |
| 2026-03-24 | $15,802.57 | $34.74 | $0.000000000015803 |
| 2026-03-23 | $17,071.88 | $2.14 | $0.000000000015803 |
| 2026-03-22 | $17,071.88 | $2.14 | $0.000000000017072 |
| 2026-03-21 | $17,018.43 | $29.29 | $0.000000000017072 |
| 2026-03-20 | $16,364.40 | $13.09 | $0.000000000017018 |
| 2026-03-19 | $16,324.05 | $13.13 | $0.000000000016364 |
| 2026-03-18 | $17,875.71 | $17.78 | $0.000000000016415 |
| 2026-03-17 | $17,919.46 | $17.99 | $0.000000000017704 |
| 2026-03-16 | $17,507.47 | $7.90 | $0.000000000017919 |
| 2026-03-15 | $17,174.91 | $15.79 | $0.000000000017289 |
| 2026-03-14 | $17,108.15 | $15.72 | $0.000000000017185 |
| 2026-03-13 | $16,297.21 | $57.19 | $0.000000000017108 |
| 2026-03-12 | $16,297.21 | $57.19 | $0.000000000016271 |
| 2026-03-11 | $15,349.91 | $21.22 | $0.000000000016271 |
| 2026-03-10 | $15,074.98 | $22.84 | $0.000000000015340 |
| 2026-03-09 | $15,074.98 | $22.84 | $0.000000000015133 |
| 2026-03-05 | $13,553.08 | $68.67 | $0.000000000015133 |
| 2026-03-04 | $13,741.97 | $69.59 | $0.000000000013560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
