META FINANCIAL AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$613,088	$65,249	N/A
2026-08-28	$621,253	$67,102	$0.00108655
2026-08-27	$639,190	$65,764	$0.00110102
2026-08-26	$626,891	$64,282	$0.00113281
2026-08-25	$631,013	$75,791	$0.00111102
2026-08-24	$620,038	$79,697	$0.00111832
2026-08-23	$664,478	$118,950	$0.00109887
2026-08-22	$615,914	$64,176	$0.00117763
2026-08-21	$583,202	$66,729	$0.00109156
2026-08-20	$575,135	$61,686	$0.00103359
2026-08-19	$560,645	$58,265	$0.00101929
2026-08-18	$573,334	$66,896	$0.00099361
2026-08-17	$606,916	$68,501	$0.00101610
2026-08-16	$631,837	$63,348	$0.00107562
2026-08-15	$629,001	$67,175	$0.00111978
2026-08-14	$608,432	$85,609	$0.00111476
2026-08-13	$689,624	$85,676	$0.00107830
2026-08-12	$581,981	$62,691	$0.00122220
2026-08-11	$575,044	$68,320	$0.00103142
2026-08-10	$575,159	$58,367	$0.00101913