META FINANCIAL AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $539,291 | $77,439 | N/A |
| 2026-07-14 | $545,892 | $72,006 | $0.00096746 |
| 2026-07-13 | $531,662 | $67,913 | $0.00094225 |
| 2026-07-12 | $528,747 | $59,003 | $0.00093708 |
| 2026-07-11 | $536,993 | $63,938 | $0.00095169 |
| 2026-07-10 | $536,818 | $76,600 | $0.00095138 |
| 2026-07-09 | $540,971 | $59,301 | $0.00095874 |
| 2026-07-08 | $552,561 | $66,681 | $0.00097928 |
| 2026-07-07 | $592,431 | $98,678 | $0.00104995 |
| 2026-07-06 | $682,263 | $108,530 | $0.00120915 |
| 2026-07-05 | $690,614 | $159,367 | $0.00122395 |
| 2026-07-04 | $580,833 | $127,653 | $0.00102939 |
| 2026-07-03 | $557,335 | $102,265 | $0.00098775 |
| 2026-07-02 | $531,397 | $132,308 | $0.00094178 |
| 2026-07-01 | $508,701 | $113,564 | $0.00090155 |
| 2026-06-30 | $502,549 | $117,192 | $0.00089065 |
| 2026-06-29 | $518,776 | $117,952 | $0.00091932 |
| 2026-06-28 | $513,838 | $122,400 | $0.00091057 |
| 2026-06-27 | $514,925 | $116,541 | $0.00091250 |
| 2026-06-26 | $523,573 | $111,676 | $0.00092782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
