META FINANCIAL AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $686,853 | $236,911 | N/A |
| 2026-05-29 | $685,864 | $238,711 | $0.00121709 |
| 2026-05-28 | $697,427 | $255,636 | $0.00121209 |
| 2026-05-27 | $708,856 | $240,628 | $0.00123580 |
| 2026-05-26 | $708,041 | $256,013 | $0.00125606 |
| 2026-05-25 | $701,248 | $251,534 | $0.00125441 |
| 2026-05-24 | $709,620 | $256,960 | $0.00124258 |
| 2026-05-23 | $716,666 | $202,409 | $0.00125822 |
| 2026-05-22 | $754,586 | $163,035 | $0.00126989 |
| 2026-05-21 | $736,922 | $175,980 | $0.00133712 |
| 2026-05-20 | $755,671 | $158,684 | $0.00130208 |
| 2026-05-19 | $804,422 | $178,461 | $0.00133902 |
| 2026-05-18 | $824,199 | $168,900 | $0.00142530 |
| 2026-05-17 | $791,176 | $182,136 | $0.00146084 |
| 2026-05-16 | $833,369 | $181,520 | $0.00140171 |
| 2026-05-15 | $840,375 | $194,765 | $0.00147703 |
| 2026-05-14 | $848,271 | $190,930 | $0.00148910 |
| 2026-05-13 | $839,837 | $185,093 | $0.00153645 |
| 2026-05-12 | $890,634 | $207,113 | $0.00148816 |
| 2026-05-11 | $782,881 | $163,544 | $0.00157816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
