META FINANCIAL AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $698,737 | $3,338.23 | N/A |
| 2026-10-14 | $709,944 | $2,188.88 | $0.00123835 |
| 2026-10-13 | $707,076 | $2,686.81 | $0.00125821 |
| 2026-10-12 | $735,442 | $5,703.07 | $0.00125313 |
| 2026-10-11 | $744,093 | $11,906.97 | $0.00130340 |
| 2026-10-10 | $670,181 | $6,604.16 | $0.00131873 |
| 2026-10-09 | $677,131 | $3,760.87 | $0.00118774 |
| 2026-10-08 | $719,656 | $3,634.10 | $0.00120006 |
| 2026-10-07 | $699,936 | $6,472.56 | $0.00127542 |
| 2026-10-06 | $721,553 | $3,062.37 | $0.00124047 |
| 2026-10-05 | $750,750 | $3,932.12 | $0.00127878 |
| 2026-10-04 | $736,891 | $4,016.31 | $0.00133053 |
| 2026-10-03 | $722,637 | $9,157.33 | $0.00130597 |
| 2026-10-02 | $727,900 | $8,873.93 | $0.00128071 |
| 2026-10-01 | $776,728 | $14,014.63 | $0.00129003 |
| 2026-09-30 | $690,186 | $9,021.52 | $0.00137657 |
| 2026-09-29 | $673,568 | $11,966.67 | $0.00122319 |
| 2026-09-28 | $720,149 | $9,378.40 | $0.00119374 |
| 2026-09-27 | $748,244 | $10,718.03 | $0.00127629 |
| 2026-09-26 | $722,492 | $6,691.32 | $0.00132609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
