META FINANCIAL AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $838,431 | $183,591 | N/A |
| 2026-04-09 | $852,687 | $167,172 | $0.00147535 |
| 2026-04-08 | $863,168 | $190,249 | $0.00150043 |
| 2026-04-07 | $855,906 | $216,811 | $0.00151888 |
| 2026-04-06 | $771,692 | $159,764 | $0.00150614 |
| 2026-04-05 | $804,382 | $174,240 | $0.00135791 |
| 2026-04-04 | $777,023 | $153,841 | $0.00141603 |
| 2026-04-03 | $781,354 | $167,828 | $0.00137016 |
| 2026-04-02 | $751,174 | $117,319 | $0.00137491 |
| 2026-04-01 | $766,153 | $86,727 | $0.00132181 |
| 2026-03-31 | $760,894 | $81,000 | $0.00134737 |
| 2026-03-30 | $793,459 | $80,578 | $0.00133894 |
| 2026-03-29 | $803,573 | $79,641 | $0.00139638 |
| 2026-03-28 | $804,866 | $84,827 | $0.00141842 |
| 2026-03-27 | $868,154 | $92,758 | $0.00141872 |
| 2026-03-26 | $948,208 | $96,534 | $0.00152761 |
| 2026-03-25 | $929,815 | $95,599 | $0.00166842 |
| 2026-03-24 | $910,816 | $100,031 | $0.00163659 |
| 2026-03-23 | $816,934 | $95,966 | $0.00160262 |
| 2026-03-22 | $886,860 | $85,728 | $0.00143743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
