Meta Games Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $157,059 | N/A |
| 2026-05-17 | $0.000000000000000000 | $107,595 | $4.06 |
| 2026-05-16 | $0.000000000000000000 | $85,007 | $4.10 |
| 2026-05-15 | $0.000000000000000000 | $69,464 | $4.13 |
| 2026-05-14 | $0.000000000000000000 | $79,448 | $4.22 |
| 2026-05-13 | $0.000000000000000000 | $78,611 | $4.14 |
| 2026-05-12 | $0.000000000000000000 | $44,786 | $4.19 |
| 2026-05-11 | $0.000000000000000000 | $75,969 | $4.24 |
| 2026-05-10 | $0.000000000000000000 | $36,373 | $4.25 |
| 2026-05-09 | $0.000000000000000000 | $92,710 | $4.19 |
| 2026-05-08 | $0.000000000000000000 | $216,454 | $4.17 |
| 2026-05-07 | $0.000000000000000000 | $292,930 | $4.14 |
| 2026-05-06 | $0.000000000000000000 | $296,817 | $4.24 |
| 2026-05-05 | $0.000000000000000000 | $805,560 | $4.17 |
| 2026-05-04 | $0.000000000000000000 | $144,958 | $4.20 |
| 2026-05-03 | $0.000000000000000000 | $946,728 | $4.41 |
| 2026-05-02 | $0.000000000000000000 | $1,993,157 | $4.47 |
| 2026-05-01 | $0.000000000000000000 | $2,181,704 | $4.76 |
| 2026-04-30 | $0.000000000000000000 | $137,363 | $4.14 |
| 2026-04-29 | $0.000000000000000000 | $190,265 | $4.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
