Meta Games Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $18,526.42 | N/A |
| 2026-08-18 | $0.000000000000000000 | $61,032 | $2.60 |
| 2026-08-17 | $0.000000000000000000 | $12,858.67 | $2.60 |
| 2026-08-16 | $0.000000000000000000 | $45,043 | $2.57 |
| 2026-08-15 | $0.000000000000000000 | $7,961.70 | $2.57 |
| 2026-08-14 | $0.000000000000000000 | $40,958 | $2.59 |
| 2026-08-13 | $0.000000000000000000 | $104,217 | $2.60 |
| 2026-08-12 | $0.000000000000000000 | $91,344 | $2.62 |
| 2026-08-11 | $0.000000000000000000 | $29,230 | $2.64 |
| 2026-08-10 | $0.000000000000000000 | $22,104 | $2.66 |
| 2026-08-09 | $0.000000000000000000 | $13,794.17 | $2.71 |
| 2026-08-08 | $0.000000000000000000 | $15,275.95 | $2.72 |
| 2026-08-07 | $0.000000000000000000 | $4,046.40 | $2.70 |
| 2026-08-06 | $0.000000000000000000 | $42,607 | $2.68 |
| 2026-08-05 | $0.000000000000000000 | $3,340.26 | $2.69 |
| 2026-08-04 | $0.000000000000000000 | $11,705.41 | $2.98 |
| 2026-08-03 | $0.000000000000000000 | $17,548.67 | $4.96 |
| 2026-08-01 | $0.000000000000000000 | $27,394 | $2.65 |
| 2026-07-30 | $0.000000000000000000 | $48,830 | $2.65 |
| 2026-07-29 | $0.000000000000000000 | $29,714 | $2.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
