Meta Games Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $0.000000000000000000 | $749,182 | N/A |
| 2026-04-01 | $0.000000000000000000 | $892,204 | $9.27 |
| 2026-03-31 | $0.000000000000000000 | $1,319,922 | $9.30 |
| 2026-03-30 | $0.000000000000000000 | $1,084,323 | $9.19 |
| 2026-03-29 | $0.000000000000000000 | $326,474 | $9.10 |
| 2026-03-28 | $0.000000000000000000 | $2,001,379 | $9.09 |
| 2026-03-27 | $0.000000000000000000 | $1,290,431 | $9.16 |
| 2026-03-26 | $0.000000000000000000 | $972,712 | $9.21 |
| 2026-03-25 | $0.000000000000000000 | $383,365 | $9.27 |
| 2026-03-24 | $0.000000000000000000 | $1,944,242 | $9.39 |
| 2026-03-23 | $0.000000000000000000 | $893,396 | $9.34 |
| 2026-03-22 | $0.000000000000000000 | $296,475 | $9.25 |
| 2026-03-21 | $0.000000000000000000 | $983,424 | $9.22 |
| 2026-03-20 | $0.000000000000000000 | $1,395,656 | $9.29 |
| 2026-03-19 | $0.000000000000000000 | $977,897 | $9.14 |
| 2026-03-18 | $0.000000000000000000 | $1,059,825 | $9.13 |
| 2026-03-17 | $0.000000000000000000 | $1,317,393 | $9.17 |
| 2026-03-16 | $0.000000000000000000 | $728,265 | $9.30 |
| 2026-03-15 | $0.000000000000000000 | $320,833 | $9.19 |
| 2026-03-14 | $0.000000000000000000 | $1,042,352 | $9.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
