Meta Games Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $83,437 | N/A |
| 2026-07-01 | $0.000000000000000000 | $43,515 | $2.55 |
| 2026-06-30 | $0.000000000000000000 | $22,633 | $2.81 |
| 2026-06-29 | $0.000000000000000000 | $57,004 | $2.58 |
| 2026-06-28 | $0.000000000000000000 | $19,736.67 | $2.55 |
| 2026-06-27 | $0.000000000000000000 | $13,827.39 | $2.57 |
| 2026-06-26 | $0.000000000000000000 | $99,368 | $2.58 |
| 2026-06-25 | $0.000000000000000000 | $53,573 | $2.60 |
| 2026-06-24 | $0.000000000000000000 | $29,852 | $2.63 |
| 2026-06-23 | $0.000000000000000000 | $19,798.33 | $2.69 |
| 2026-06-22 | $0.000000000000000000 | $37,794 | $2.67 |
| 2026-06-21 | $0.000000000000000000 | $8,096.08 | $2.71 |
| 2026-06-20 | $0.000000000000000000 | $13,930.40 | $2.73 |
| 2026-06-19 | $0.000000000000000000 | $16,141.40 | $2.87 |
| 2026-06-18 | $0.000000000000000000 | $23,140 | $2.71 |
| 2026-06-17 | $0.000000000000000000 | $71,587 | $2.78 |
| 2026-06-16 | $0.000000000000000000 | $78,248 | $3.14 |
| 2026-06-15 | $0.000000000000000000 | $118,925 | $3.10 |
| 2026-06-14 | $0.000000000000000000 | $44,155 | $2.91 |
| 2026-06-13 | $0.000000000000000000 | $29,959 | $3.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
