Meta Platforms (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$1,007,803	$205,412	N/A
2026-10-27	$972,816	$865,172	$618.87
2026-10-26	$1,062,571	$37,122	$633.69
2026-10-25	$1,064,447	$56,857	$641.31
2026-10-24	$1,056,672	$213,078	$642.45
2026-10-23	$1,032,813	$751,357	$639.44
2026-10-22	$782,433	$1,752,519	$643.95
2026-10-21	$0.000000000000000000	$879,153	$713.59