Meta Platforms (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $114,021 | $103.57 | N/A |
| 2026-11-01 | $113,868 | $59.09 | $614.85 |
| 2026-10-31 | $113,805 | $1,519.43 | $614.59 |
| 2026-10-30 | $114,633 | $330.01 | $614.77 |
| 2026-10-29 | $113,328 | $418.29 | $622.81 |
| 2026-10-28 | $113,688 | $29,436 | $616.78 |
| 2026-10-27 | $114,718 | $307.85 | $620.36 |
| 2026-10-26 | $116,309 | $99.18 | $632.88 |
| 2026-10-24 | $116,038 | $1,399.71 | $642.32 |
| 2026-10-23 | $117,139 | $323.64 | $640.82 |
| 2026-10-22 | $128,864 | $29,035 | $646.54 |
| 2026-10-21 | $122,850 | $189.53 | $712.74 |
| 2026-10-20 | $124,567 | $3,633.76 | $695.51 |
| 2026-10-19 | $124,889 | $232.27 | $706.14 |
| 2026-10-18 | $122,832 | $145.49 | $717.78 |
| 2026-10-17 | $122,887 | $6,330.84 | $705.96 |
| 2026-10-16 | $121,546 | $1,595.07 | $706.04 |
| 2026-10-15 | $122,272 | $418.94 | $733.61 |
| 2026-10-14 | $127,956 | $47,539 | $730.81 |
| 2026-10-13 | $129,259 | $21,107 | $763.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
