Meta Platforms (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $9,184,672 | $650,125 | N/A |
| 2026-07-13 | $9,266,040 | $1,117,274 | $656.01 |
| 2026-07-12 | $9,779,234 | $470,833 | $667.92 |
| 2026-07-11 | $9,798,588 | $469,234 | $669.24 |
| 2026-07-10 | $9,800,614 | $1,378,356 | $669.39 |
| 2026-07-09 | $9,420,868 | $876,141 | $640.47 |
| 2026-07-08 | $8,887,910 | $684,065 | $604.53 |
| 2026-07-07 | $9,103,375 | $861,627 | $619.09 |
| 2026-07-06 | $8,860,839 | $902,924 | $601.64 |
| 2026-07-05 | $8,868,397 | $439,899 | $588.87 |
| 2026-07-04 | $8,892,780 | $426,478 | $590.49 |
| 2026-07-03 | $8,865,899 | $439,699 | $588.70 |
| 2026-07-02 | $8,820,767 | $936,721 | $585.71 |
| 2026-07-01 | $9,230,580 | $4,396,143 | $612.25 |
| 2026-06-30 | $6,326,335 | $703,897 | $563.26 |
| 2026-06-29 | $6,335,866 | $748,595 | $564.64 |
| 2026-06-28 | $6,293,100 | $480,634 | $555.43 |
| 2026-06-27 | $6,267,764 | $444,762 | $553.19 |
| 2026-06-26 | $6,249,607 | $805,061 | $551.59 |
| 2026-06-25 | $6,166,477 | $873,837 | $545.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
