Meta Platforms (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$9,951,481	$930,351	N/A
2026-08-30	$9,974,113	$923,852	$579.50
2026-08-29	$9,957,734	$1,852,890	$580.72
2026-08-28	$9,892,533	$1,771,385	$579.74
2026-08-27	$10,059,202	$3,823,734	$572.53
2026-08-26	$10,010,312	$2,913,762	$580.19
2026-08-25	$9,287,062	$1,158,027	$569.17
2026-08-24	$9,219,732	$731,035	$561.33
2026-08-23	$9,150,342	$317,052	$556.08
2026-08-22	$9,196,687	$1,110,807	$551.78
2026-08-21	$9,004,571	$2,284,290	$554.53
2026-08-20	$9,066,386	$2,223,115	$547.04
2026-08-19	$8,931,754	$1,837,823	$551.27
2026-08-18	$8,451,668	$2,186,613	$545.61
2026-08-17	$10,118,988	$720,904	$569.62
2026-08-16	$10,110,505	$719,347	$593.86
2026-08-15	$10,083,776	$1,164,597	$593.35
2026-08-14	$10,121,165	$1,040,610	$591.78
2026-08-13	$9,876,016	$2,030,639	$593.97
2026-08-12	$9,905,495	$1,037,258	$580.65