Meta Platforms (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $8,294,593 | $2,165,227 | N/A |
| 2026-05-28 | $8,310,672 | $1,810,437 | $632.55 |
| 2026-05-27 | $7,993,163 | $702,693 | $632.95 |
| 2026-05-26 | $8,054,236 | $1,599,337 | $610.48 |
| 2026-05-25 | $7,976,671 | $1,609,351 | $619.53 |
| 2026-05-24 | $7,980,404 | $1,626,554 | $613.55 |
| 2026-05-23 | $7,926,823 | $2,205,266 | $614.06 |
| 2026-05-22 | $8,086,836 | $2,021,756 | $609.71 |
| 2026-05-21 | $8,040,380 | $1,909,889 | $609.12 |
| 2026-05-20 | $7,925,089 | $2,149,395 | $603.07 |
| 2026-05-19 | $7,626,312 | $591,781 | $604.19 |
| 2026-05-18 | $7,652,087 | $1,554,265 | $612.67 |
| 2026-05-17 | $7,616,968 | $1,640,504 | $610.73 |
| 2026-05-16 | $7,655,694 | $2,031,468 | $607.93 |
| 2026-05-15 | $7,809,073 | $2,644,937 | $611.02 |
| 2026-05-14 | $7,287,468 | $2,081,671 | $619.35 |
| 2026-05-13 | $7,146,997 | $1,619,168 | $618.89 |
| 2026-05-12 | $7,022,565 | $2,224,271 | $603.56 |
| 2026-05-11 | $7,025,736 | $1,651,073 | $599.57 |
| 2026-05-10 | $7,011,111 | $1,625,090 | $611.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
