Meta Platforms (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $6,078,321 | $1,667,215 | N/A |
| 2026-04-12 | $6,110,109 | $1,687,559 | $625.83 |
| 2026-04-11 | $6,126,840 | $2,064,209 | $629.11 |
| 2026-04-10 | $6,099,230 | $3,128,625 | $627.90 |
| 2026-04-09 | $5,244,915 | $2,207,968 | $631.27 |
| 2026-04-08 | $5,097,316 | $2,103,660 | $618.99 |
| 2026-04-07 | $4,947,570 | $1,875,600 | $597.36 |
| 2026-04-06 | $4,846,863 | $1,519,528 | $572.91 |
| 2026-04-05 | $4,862,781 | $1,436,730 | $571.42 |
| 2026-04-04 | $4,856,623 | $1,429,694 | $573.30 |
| 2026-04-03 | $4,858,994 | $1,098,245 | $572.59 |
| 2026-04-02 | $4,952,537 | $1,793,005 | $574.60 |
| 2026-04-01 | $4,919,268 | $2,752,183 | $579.51 |
| 2026-03-31 | $4,088,370 | $1,611,113 | $575.65 |
| 2026-03-30 | $4,021,533 | $722,248 | $535.73 |
| 2026-03-29 | $4,007,680 | $706,805 | $526.47 |
| 2026-03-28 | $3,998,574 | $1,716,462 | $523.28 |
| 2026-03-27 | $4,065,519 | $2,148,798 | $522.22 |
| 2026-03-26 | $4,076,063 | $1,129,602 | $550.51 |
| 2026-03-25 | $4,109,180 | $1,177,732 | $595.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
