Meta Platforms • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $834,829 | $506,543 | N/A |
| 2026-08-27 | $761,672 | $929,237 | $571.31 |
| 2026-08-26 | $805,500 | $255,230 | $579.39 |
| 2026-08-25 | $821,064 | $536,537 | $567.78 |
| 2026-08-24 | $810,109 | $299,737 | $560.39 |
| 2026-08-23 | $804,926 | $161,575 | $555.02 |
| 2026-08-22 | $807,046 | $273,114 | $551.47 |
| 2026-08-21 | $801,403 | $220,660 | $552.92 |
| 2026-08-20 | $806,671 | $224,245 | $546.87 |
| 2026-08-19 | $798,071 | $273,149 | $550.47 |
| 2026-08-18 | $761,711 | $390,678 | $544.60 |
| 2026-08-17 | $730,010 | $21,906 | $569.35 |
| 2026-08-16 | $727,969 | $26,545 | $592.98 |
| 2026-08-15 | $726,497 | $275,341 | $591.32 |
| 2026-08-14 | $706,803 | $310,412 | $590.13 |
| 2026-08-13 | $705,977 | $380,371 | $593.41 |
| 2026-08-12 | $686,068 | $220,800 | $579.47 |
| 2026-08-11 | $691,680 | $370,879 | $600.06 |
| 2026-08-10 | $716,538 | $110,937 | $593.74 |
| 2026-08-09 | $714,083 | $112,618 | $596.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
