Meta Pool DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $558.17 | N/A |
| 2026-07-31 | $0.000000000000000000 | $454.83 | $0.00441471 |
| 2026-07-30 | $0.000000000000000000 | $993.46 | $0.00438477 |
| 2026-07-29 | $0.000000000000000000 | $515.58 | $0.00375333 |
| 2026-07-28 | $0.000000000000000000 | $384.81 | $0.00426611 |
| 2026-07-27 | $0.000000000000000000 | $400.37 | $0.00386074 |
| 2026-07-26 | $0.000000000000000000 | $474.89 | $0.00457550 |
| 2026-07-25 | $0.000000000000000000 | $413.45 | $0.00440568 |
| 2026-07-24 | $0.000000000000000000 | $229.09 | $0.00444745 |
| 2026-07-23 | $0.000000000000000000 | $217.36 | $0.00456238 |
| 2026-07-22 | $0.000000000000000000 | $752.79 | $0.00457177 |
| 2026-07-21 | $0.000000000000000000 | $172.41 | $0.00459915 |
| 2026-07-20 | $0.000000000000000000 | $16.48 | $0.00485067 |
| 2026-07-18 | $0.000000000000000000 | $202.38 | $0.00473145 |
| 2026-07-17 | $0.000000000000000000 | $141.20 | $0.00465777 |
| 2026-07-16 | $0.000000000000000000 | $230.38 | $0.00470939 |
| 2026-07-15 | $0.000000000000000000 | $71.06 | $0.00510674 |
| 2026-07-14 | $0.000000000000000000 | $69.46 | $0.00490951 |
| 2026-07-13 | $0.000000000000000000 | $859.52 | $0.00500943 |
| 2026-07-12 | $0.000000000000000000 | $6.81 | $0.00468077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
