Meta Pool DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $0.000000000000000000 | $873.80 | N/A |
| 2026-04-08 | $0.000000000000000000 | $3,007.52 | $0.00646976 |
| 2026-04-07 | $0.000000000000000000 | $697.44 | $0.00617934 |
| 2026-04-06 | $0.000000000000000000 | $424.43 | $0.00728295 |
| 2026-04-05 | $0.000000000000000000 | $470.54 | $0.00717348 |
| 2026-04-04 | $0.000000000000000000 | $2,156.05 | $0.00718507 |
| 2026-04-03 | $0.000000000000000000 | $3,208.01 | $0.00700542 |
| 2026-04-02 | $0.000000000000000000 | $2,095.04 | $0.00656472 |
| 2026-04-01 | $0.000000000000000000 | $752.84 | $0.00945019 |
| 2026-03-31 | $0.000000000000000000 | $4,936.59 | $0.00961838 |
| 2026-03-30 | $0.000000000000000000 | $779.50 | $0.01023065 |
| 2026-03-29 | $0.000000000000000000 | $1.022 | $0.01134600 |
| 2026-03-28 | $0.000000000000000000 | $813.14 | $0.01133967 |
| 2026-03-27 | $0.000000000000000000 | $300.00 | $0.01177229 |
| 2026-03-26 | $0.000000000000000000 | $14.04 | $0.01183616 |
| 2026-03-25 | $0.000000000000000000 | $168.32 | $0.01238494 |
| 2026-03-24 | $0.000000000000000000 | $515.28 | $0.01230041 |
| 2026-03-23 | $0.000000000000000000 | $442.68 | $0.01243973 |
| 2026-03-22 | $0.000000000000000000 | $479.17 | $0.01213419 |
| 2026-03-21 | $0.000000000000000000 | $1,300.00 | $0.01231556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
