Meta USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $156,705 | $701.05 | N/A |
| 2026-07-30 | $157,059 | $919.37 | $0.995683 |
| 2026-07-29 | $157,138 | $563.51 | $0.997919 |
| 2026-07-28 | $157,068 | $955.52 | $0.997841 |
| 2026-07-27 | $157,315 | $449.08 | $0.996283 |
| 2026-07-26 | $157,038 | $257.98 | $0.996589 |
| 2026-07-25 | $157,123 | $317.59 | $0.994776 |
| 2026-07-24 | $157,243 | $638.27 | $0.995015 |
| 2026-07-23 | $157,604 | $630.07 | $0.995183 |
| 2026-07-22 | $157,922 | $332.51 | $0.996896 |
| 2026-07-21 | $157,669 | $1,019.58 | $0.998910 |
| 2026-07-20 | $157,633 | $273.64 | $0.997273 |
| 2026-07-19 | $157,649 | $687.67 | $0.997044 |
| 2026-07-18 | $157,707 | $952.62 | $0.997148 |
| 2026-07-17 | $157,588 | $1,106.96 | $0.997515 |
| 2026-07-16 | $157,757 | $991.57 | $0.996764 |
| 2026-07-15 | $158,070 | $823.72 | $0.997833 |
| 2026-07-14 | $158,098 | $744.86 | $0.999766 |
| 2026-07-13 | $157,794 | $386.21 | $0.999942 |
| 2026-07-12 | $157,708 | $637.92 | $0.998018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
