Meta USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $169,064 | $1,789.41 | N/A |
| 2026-09-21 | $153,234 | $5,050.58 | $1.10 |
| 2026-09-20 | $152,854 | $3,563.45 | $0.997488 |
| 2026-09-19 | $152,940 | $1,429.77 | $0.995015 |
| 2026-09-18 | $143,898 | $0.069446 | $0.995576 |
| 2026-09-17 | $138,518 | $0.120707 | $0.936652 |
| 2026-09-16 | $133,377 | $22.81 | $0.901628 |
| 2026-09-15 | $140,449 | $334.45 | $0.868112 |
| 2026-09-14 | $135,399 | $1.50 | $0.914139 |
| 2026-09-13 | $136,306 | $0.00160617 | $0.880954 |
| 2026-09-12 | $136,410 | $1.17 | $0.886855 |
| 2026-09-11 | $151,275 | $123.14 | $0.887531 |
| 2026-09-10 | $145,656 | $1,108.38 | $0.984245 |
| 2026-09-09 | $153,239 | $2,839.35 | $0.947690 |
| 2026-09-08 | $153,312 | $3,611.72 | $0.997023 |
| 2026-09-07 | $153,639 | $1,642.27 | $0.997503 |
| 2026-09-06 | $153,224 | $1,718.73 | $0.999625 |
| 2026-09-05 | $153,196 | $1,792.18 | $0.996927 |
| 2026-09-04 | $153,524 | $2,575.06 | $0.996747 |
| 2026-09-03 | $153,369 | $1,531.83 | $0.998880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
