Meta USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $169,002 | $1,590.97 | N/A |
| 2026-06-15 | $168,025 | $1,174.19 | $1.001 |
| 2026-06-14 | $168,819 | $722.24 | $0.994782 |
| 2026-06-13 | $168,739 | $887.00 | $0.999403 |
| 2026-06-12 | $169,449 | $1,100.10 | $0.998833 |
| 2026-06-11 | $169,069 | $2,093.43 | $1.003 |
| 2026-06-10 | $168,865 | $2,004.43 | $1.000 |
| 2026-06-09 | $168,739 | $1,870.09 | $0.998753 |
| 2026-06-08 | $169,312 | $2,876.19 | $0.998092 |
| 2026-06-07 | $168,871 | $4,495.04 | $1.000 |
| 2026-06-06 | $170,577 | $4,203.01 | $0.998873 |
| 2026-06-05 | $191,334 | $5,745.32 | $1.008 |
| 2026-06-04 | $191,855 | $4,158.65 | $0.998980 |
| 2026-06-03 | $192,168 | $3,732.82 | $1.001 |
| 2026-06-02 | $195,982 | $1,849.47 | $1.001 |
| 2026-06-01 | $197,350 | $1,317.64 | $1.000 |
| 2026-05-31 | $197,636 | $547.29 | $0.998049 |
| 2026-05-30 | $397,531 | $1,457.71 | $0.998728 |
| 2026-05-29 | $397,712 | $1,055.61 | $0.998907 |
| 2026-05-28 | $397,884 | $2,178.53 | $0.998293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
