Meta USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,798,950 | $1,785.10 | N/A |
| 2026-03-23 | $1,799,178 | $1,344.74 | $1.000 |
| 2026-03-22 | $1,795,504 | $275.69 | $1.001 |
| 2026-03-21 | $2,002,679 | $841.16 | $0.998264 |
| 2026-03-20 | $2,102,335 | $1,018.30 | $1.003 |
| 2026-03-19 | $2,178,826 | $1,631.59 | $0.993450 |
| 2026-03-18 | $2,175,892 | $2,185.06 | $0.997608 |
| 2026-03-17 | $2,162,516 | $1,821.32 | $0.996093 |
| 2026-03-16 | $2,177,628 | $670.10 | $0.989154 |
| 2026-03-15 | $2,181,016 | $450.97 | $0.995819 |
| 2026-03-14 | $2,189,016 | $1,991.59 | $0.998974 |
| 2026-03-13 | $2,187,756 | $1,279.44 | $0.998453 |
| 2026-03-12 | $2,196,106 | $1,256.67 | $1.000 |
| 2026-03-11 | $2,205,068 | $2,740.88 | $1.003 |
| 2026-03-10 | $2,194,842 | $1,814.05 | $1.008 |
| 2026-03-09 | $2,206,001 | $1,296.73 | $1.003 |
| 2026-03-08 | $2,203,374 | $930.12 | $1.006 |
| 2026-03-07 | $2,199,199 | $1,734.09 | $1.004 |
| 2026-03-06 | $2,192,572 | $2,034.46 | $1.002 |
| 2026-03-05 | $2,187,173 | $3,826.26 | $0.998528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
