Meta xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $4,455,258 | $2,980,629 | N/A |
| 2026-06-04 | $4,538,906 | $2,118,177 | $625.79 |
| 2026-06-03 | $4,492,724 | $2,381,780 | $618.47 |
| 2026-06-02 | $4,440,415 | $2,723,159 | $601.43 |
| 2026-06-01 | $4,672,241 | $1,923,432 | $601.37 |
| 2026-05-31 | $4,668,089 | $1,859,354 | $635.98 |
| 2026-05-30 | $4,653,956 | $3,086,254 | $635.55 |
| 2026-05-29 | $4,685,939 | $3,143,195 | $633.51 |
| 2026-05-28 | $4,673,817 | $3,066,229 | $633.71 |
| 2026-05-27 | $4,566,269 | $3,314,516 | $630.56 |
| 2026-05-26 | $4,466,219 | $1,801,383 | $610.32 |
| 2026-05-25 | $4,456,515 | $1,720,987 | $616.03 |
| 2026-05-24 | $4,449,332 | $3,386,311 | $614.13 |
| 2026-05-23 | $4,419,525 | $2,438,606 | $612.85 |
| 2026-05-22 | $4,413,932 | $2,445,736 | $609.35 |
| 2026-05-21 | $4,386,638 | $2,198,990 | $608.46 |
| 2026-05-20 | $4,383,581 | $2,667,021 | $604.38 |
| 2026-05-19 | $4,381,633 | $3,864,552 | $603.83 |
| 2026-05-18 | $4,290,462 | $1,844,482 | $612.21 |
| 2026-05-17 | $4,288,321 | $1,953,490 | $610.49 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
