Meta xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$9,567,983	$5,596,949	N/A
2026-09-08	$9,465,644	$1,526,453	$614.79
2026-09-07	$9,446,886	$1,482,635	$615.62
2026-09-06	$9,488,342	$1,130,553	$614.40
2026-09-05	$9,322,143	$3,024,401	$617.09
2026-09-04	$9,316,708	$2,678,833	$616.60
2026-09-03	$9,243,750	$3,248,929	$614.73
2026-09-02	$9,017,339	$2,429,735	$598.66
2026-09-01	$9,021,188	$2,568,640	$578.74
2026-08-31	$9,057,543	$1,008,377	$572.81
2026-08-30	$9,126,870	$1,105,342	$576.09
2026-08-29	$9,105,670	$4,069,221	$580.50
2026-08-28	$8,894,679	$2,238,693	$579.15
2026-08-27	$8,836,508	$3,711,006	$572.46
2026-08-26	$8,573,953	$3,347,236	$580.25
2026-08-25	$8,347,694	$5,040,963	$568.97
2026-08-24	$8,187,885	$3,890,398	$560.83
2026-08-23	$8,161,078	$1,809,985	$554.38
2026-08-22	$8,189,598	$5,782,892	$552.57
2026-08-21	$7,582,687	$4,414,181	$554.50