Meta xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $5,596,880 | $1,622,427 | N/A |
| 2026-07-21 | $5,604,231 | $2,514,542 | $642.89 |
| 2026-07-20 | $5,615,136 | $1,129,923 | $643.32 |
| 2026-07-19 | $5,580,326 | $882,679 | $644.45 |
| 2026-07-18 | $5,584,595 | $2,291,229 | $640.46 |
| 2026-07-17 | $5,782,766 | $1,781,111 | $640.95 |
| 2026-07-16 | $5,925,644 | $1,872,907 | $665.37 |
| 2026-07-15 | $5,513,982 | $2,236,950 | $680.67 |
| 2026-07-14 | $5,416,817 | $2,702,001 | $662.49 |
| 2026-07-13 | $5,472,788 | $1,659,601 | $656.52 |
| 2026-07-12 | $5,508,596 | $1,228,077 | $665.30 |
| 2026-07-11 | $5,501,568 | $3,233,461 | $669.66 |
| 2026-07-10 | $5,298,475 | $2,479,568 | $668.80 |
| 2026-07-09 | $4,921,819 | $2,258,393 | $641.69 |
| 2026-07-08 | $5,047,388 | $1,981,014 | $604.56 |
| 2026-07-07 | $4,908,730 | $2,774,658 | $618.24 |
| 2026-07-06 | $4,838,255 | $1,329,553 | $600.91 |
| 2026-07-05 | $4,835,223 | $1,109,395 | $592.90 |
| 2026-07-04 | $4,818,626 | $1,367,133 | $592.53 |
| 2026-07-03 | $4,782,257 | $2,733,445 | $590.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
